currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-KRW og KRW-KGS vekselkurser - 2026

KGS-KRW og KRW-KGS vekselkurser - 2026

KGS-KRW og KRW-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-KRW og KRW-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 16,8089 KRW
1 KRW = 0,0595 KGS

Jan 2026

DatoKGS-KRWKRW-KGS
01 jan 2026 1 KGS = 16.5208 KRW 1 KRW = 0.0605 KGS
02 jan 2026 1 KGS = 16.532 KRW 1 KRW = 0.0605 KGS
03 jan 2026 1 KGS = 16.4961 KRW 1 KRW = 0.0606 KGS
04 jan 2026 1 KGS = 16.4972 KRW 1 KRW = 0.0606 KGS
05 jan 2026 1 KGS = 16.556 KRW 1 KRW = 0.0604 KGS
06 jan 2026 1 KGS = 16.5594 KRW 1 KRW = 0.0604 KGS
07 jan 2026 1 KGS = 16.5548 KRW 1 KRW = 0.0604 KGS
08 jan 2026 1 KGS = 16.5954 KRW 1 KRW = 0.0603 KGS
09 jan 2026 1 KGS = 16.6924 KRW 1 KRW = 0.0599 KGS
10 jan 2026 1 KGS = 16.666 KRW 1 KRW = 0.06 KGS
11 jan 2026 1 KGS = 16.666 KRW 1 KRW = 0.06 KGS
12 jan 2026 1 KGS = 16.7599 KRW 1 KRW = 0.0597 KGS
13 jan 2026 1 KGS = 16.8475 KRW 1 KRW = 0.0594 KGS
14 jan 2026 1 KGS = 16.8629 KRW 1 KRW = 0.0593 KGS
15 jan 2026 1 KGS = 16.7822 KRW 1 KRW = 0.0596 KGS
16 jan 2026 1 KGS = 16.8449 KRW 1 KRW = 0.0594 KGS
17 jan 2026 1 KGS = 16.8505 KRW 1 KRW = 0.0593 KGS
18 jan 2026 1 KGS = 16.8504 KRW 1 KRW = 0.0593 KGS
19 jan 2026 1 KGS = 16.8455 KRW 1 KRW = 0.0594 KGS
20 jan 2026 1 KGS = 16.8857 KRW 1 KRW = 0.0592 KGS
21 jan 2026 1 KGS = 16.7513 KRW 1 KRW = 0.0597 KGS
22 jan 2026 1 KGS = 16.7881 KRW 1 KRW = 0.0596 KGS
23 jan 2026 1 KGS = 16.7856 KRW 1 KRW = 0.0596 KGS
24 jan 2026 1 KGS = 16.5394 KRW 1 KRW = 0.0605 KGS
25 jan 2026 1 KGS = 16.5388 KRW 1 KRW = 0.0605 KGS
26 jan 2026 1 KGS = 16.5338 KRW 1 KRW = 0.0605 KGS
27 jan 2026 1 KGS = 16.48 KRW 1 KRW = 0.0607 KGS
28 jan 2026 1 KGS = 16.3404 KRW 1 KRW = 0.0612 KGS
29 jan 2026 1 KGS = 16.4006 KRW 1 KRW = 0.061 KGS
30 jan 2026 1 KGS = 16.4958 KRW 1 KRW = 0.0606 KGS
31 jan 2026 1 KGS = 16.5899 KRW 1 KRW = 0.0603 KGS

Feb 2026

DatoKGS-KRWKRW-KGS
01 feb 2026 1 KGS = 16.59 KRW 1 KRW = 0.0603 KGS
02 feb 2026 1 KGS = 16.5915 KRW 1 KRW = 0.0603 KGS
03 feb 2026 1 KGS = 16.5772 KRW 1 KRW = 0.0603 KGS
04 feb 2026 1 KGS = 16.6463 KRW 1 KRW = 0.0601 KGS
05 feb 2026 1 KGS = 16.757 KRW 1 KRW = 0.0597 KGS
06 feb 2026 1 KGS = 16.7778 KRW 1 KRW = 0.0596 KGS
07 feb 2026 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
08 feb 2026 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
09 feb 2026 1 KGS = 16.7349 KRW 1 KRW = 0.0598 KGS
10 feb 2026 1 KGS = 16.7174 KRW 1 KRW = 0.0598 KGS
11 feb 2026 1 KGS = 16.5995 KRW 1 KRW = 0.0602 KGS
12 feb 2026 1 KGS = 16.4485 KRW 1 KRW = 0.0608 KGS
13 feb 2026 1 KGS = 16.5427 KRW 1 KRW = 0.0604 KGS
14 feb 2026 1 KGS = 16.4763 KRW 1 KRW = 0.0607 KGS
15 feb 2026 1 KGS = 16.4763 KRW 1 KRW = 0.0607 KGS
16 feb 2026 1 KGS = 16.4856 KRW 1 KRW = 0.0607 KGS
17 feb 2026 1 KGS = 16.5053 KRW 1 KRW = 0.0606 KGS
18 feb 2026 1 KGS = 16.5341 KRW 1 KRW = 0.0605 KGS
19 feb 2026 1 KGS = 16.5699 KRW 1 KRW = 0.0604 KGS
20 feb 2026 1 KGS = 16.5686 KRW 1 KRW = 0.0604 KGS
21 feb 2026 1 KGS = 16.5373 KRW 1 KRW = 0.0605 KGS
22 feb 2026 1 KGS = 16.5265 KRW 1 KRW = 0.0605 KGS
23 feb 2026 1 KGS = 16.5128 KRW 1 KRW = 0.0606 KGS
24 feb 2026 1 KGS = 16.5058 KRW 1 KRW = 0.0606 KGS
25 feb 2026 1 KGS = 16.3432 KRW 1 KRW = 0.0612 KGS
26 feb 2026 1 KGS = 16.3002 KRW 1 KRW = 0.0613 KGS
27 feb 2026 1 KGS = 16.4871 KRW 1 KRW = 0.0607 KGS
28 feb 2026 1 KGS = 16.4665 KRW 1 KRW = 0.0607 KGS

Mar 2026

DatoKGS-KRWKRW-KGS
01 mar 2026 1 KGS = 16.4665 KRW 1 KRW = 0.0607 KGS
02 mar 2026 1 KGS = 16.7484 KRW 1 KRW = 0.0597 KGS
03 mar 2026 1 KGS = 16.8853 KRW 1 KRW = 0.0592 KGS
04 mar 2026 1 KGS = 16.7625 KRW 1 KRW = 0.0597 KGS
05 mar 2026 1 KGS = 16.8767 KRW 1 KRW = 0.0593 KGS
06 mar 2026 1 KGS = 16.9947 KRW 1 KRW = 0.0588 KGS
07 mar 2026 1 KGS = 16.9471 KRW 1 KRW = 0.059 KGS
08 mar 2026 1 KGS = 16.9844 KRW 1 KRW = 0.0589 KGS
09 mar 2026 1 KGS = 16.9655 KRW 1 KRW = 0.0589 KGS
10 mar 2026 1 KGS = 16.8276 KRW 1 KRW = 0.0594 KGS
11 mar 2026 1 KGS = 16.8797 KRW 1 KRW = 0.0592 KGS
12 mar 2026 1 KGS = 16.9387 KRW 1 KRW = 0.059 KGS
13 mar 2026 1 KGS = 17.0823 KRW 1 KRW = 0.0585 KGS
14 mar 2026 1 KGS = 17.1696 KRW 1 KRW = 0.0582 KGS
15 mar 2026 1 KGS = 17.1842 KRW 1 KRW = 0.0582 KGS
16 mar 2026 1 KGS = 17.0336 KRW 1 KRW = 0.0587 KGS
17 mar 2026 1 KGS = 17.0354 KRW 1 KRW = 0.0587 KGS
18 mar 2026 1 KGS = 17.1071 KRW 1 KRW = 0.0585 KGS
19 mar 2026 1 KGS = 17.1817 KRW 1 KRW = 0.0582 KGS
20 mar 2026 1 KGS = 17.1373 KRW 1 KRW = 0.0584 KGS
21 mar 2026 1 KGS = 17.2138 KRW 1 KRW = 0.0581 KGS
22 mar 2026 1 KGS = 17.2138 KRW 1 KRW = 0.0581 KGS
23 mar 2026 1 KGS = 17.056 KRW 1 KRW = 0.0586 KGS
24 mar 2026 1 KGS = 17.1393 KRW 1 KRW = 0.0583 KGS
25 mar 2026 1 KGS = 17.1258 KRW 1 KRW = 0.0584 KGS
26 mar 2026 1 KGS = 17.2346 KRW 1 KRW = 0.058 KGS
27 mar 2026 1 KGS = 17.279 KRW 1 KRW = 0.0579 KGS
28 mar 2026 1 KGS = 17.2441 KRW 1 KRW = 0.058 KGS
29 mar 2026 1 KGS = 17.2441 KRW 1 KRW = 0.058 KGS
30 mar 2026 1 KGS = 17.3384 KRW 1 KRW = 0.0577 KGS
31 mar 2026 1 KGS = 17.4272 KRW 1 KRW = 0.0574 KGS

Apr 2026

DatoKGS-KRWKRW-KGS
01 apr 2026 1 KGS = 17.2031 KRW 1 KRW = 0.0581 KGS
02 apr 2026 1 KGS = 17.346 KRW 1 KRW = 0.0577 KGS
03 apr 2026 1 KGS = 17.2684 KRW 1 KRW = 0.0579 KGS
04 apr 2026 1 KGS = 17.2813 KRW 1 KRW = 0.0579 KGS
05 apr 2026 1 KGS = 17.2813 KRW 1 KRW = 0.0579 KGS
06 apr 2026 1 KGS = 17.2046 KRW 1 KRW = 0.0581 KGS
07 apr 2026 1 KGS = 17.1427 KRW 1 KRW = 0.0583 KGS
08 apr 2026 1 KGS = 16.8806 KRW 1 KRW = 0.0592 KGS
09 apr 2026 1 KGS = 16.9289 KRW 1 KRW = 0.0591 KGS
10 apr 2026 1 KGS = 16.955 KRW 1 KRW = 0.059 KGS
11 apr 2026 1 KGS = 16.98 KRW 1 KRW = 0.0589 KGS
12 apr 2026 1 KGS = 16.9761 KRW 1 KRW = 0.0589 KGS
13 apr 2026 1 KGS = 17.0138 KRW 1 KRW = 0.0588 KGS
14 apr 2026 1 KGS = 16.8141 KRW 1 KRW = 0.0595 KGS
15 apr 2026 1 KGS = 16.8903 KRW 1 KRW = 0.0592 KGS
16 apr 2026 1 KGS = 16.8827 KRW 1 KRW = 0.0592 KGS
17 apr 2026 1 KGS = 16.9146 KRW 1 KRW = 0.0591 KGS

KGS-KRW og KRW-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats