> KGS-KRW og KRW-KGS vekselkurser - 2025

KGS-KRW og KRW-KGS vekselkurser - 2025

KGS-KRW og KRW-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-KRW og KRW-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KGS = 16,6466 KRW

1 KRW = 0,0601 KGS

1år 2år 3år

KGS til KRWKRW til KGS

Jan 2025

Dato	KGS-KRW	KRW-KGS
01 jan 2025	1 KGS = 16.8987 KRW	1 KRW = 0.0592 KGS
02 jan 2025	1 KGS = 16.8776 KRW	1 KRW = 0.0593 KGS
03 jan 2025	1 KGS = 16.9058 KRW	1 KRW = 0.0592 KGS
04 jan 2025	1 KGS = 16.8605 KRW	1 KRW = 0.0593 KGS
05 jan 2025	1 KGS = 16.8605 KRW	1 KRW = 0.0593 KGS
06 jan 2025	1 KGS = 16.7365 KRW	1 KRW = 0.0597 KGS
07 jan 2025	1 KGS = 16.6808 KRW	1 KRW = 0.0599 KGS
08 jan 2025	1 KGS = 16.7963 KRW	1 KRW = 0.0595 KGS
09 jan 2025	1 KGS = 16.7863 KRW	1 KRW = 0.0596 KGS
10 jan 2025	1 KGS = 16.8626 KRW	1 KRW = 0.0593 KGS
11 jan 2025	1 KGS = 16.9439 KRW	1 KRW = 0.059 KGS
12 jan 2025	1 KGS = 16.9439 KRW	1 KRW = 0.059 KGS
13 jan 2025	1 KGS = 16.794 KRW	1 KRW = 0.0595 KGS
14 jan 2025	1 KGS = 16.7042 KRW	1 KRW = 0.0599 KGS
15 jan 2025	1 KGS = 16.6801 KRW	1 KRW = 0.06 KGS
16 jan 2025	1 KGS = 16.683 KRW	1 KRW = 0.0599 KGS
17 jan 2025	1 KGS = 16.679 KRW	1 KRW = 0.06 KGS
18 jan 2025	1 KGS = 16.6767 KRW	1 KRW = 0.06 KGS
19 jan 2025	1 KGS = 16.6767 KRW	1 KRW = 0.06 KGS
20 jan 2025	1 KGS = 16.5921 KRW	1 KRW = 0.0603 KGS
21 jan 2025	1 KGS = 16.4893 KRW	1 KRW = 0.0606 KGS
22 jan 2025	1 KGS = 16.3882 KRW	1 KRW = 0.061 KGS
23 jan 2025	1 KGS = 16.4287 KRW	1 KRW = 0.0609 KGS
24 jan 2025	1 KGS = 16.387 KRW	1 KRW = 0.061 KGS
25 jan 2025	1 KGS = 16.3479 KRW	1 KRW = 0.0612 KGS
26 jan 2025	1 KGS = 16.3479 KRW	1 KRW = 0.0612 KGS
27 jan 2025	1 KGS = 16.3846 KRW	1 KRW = 0.061 KGS
28 jan 2025	1 KGS = 16.5362 KRW	1 KRW = 0.0605 KGS
29 jan 2025	1 KGS = 16.5358 KRW	1 KRW = 0.0605 KGS
30 jan 2025	1 KGS = 16.4839 KRW	1 KRW = 0.0607 KGS
31 jan 2025	1 KGS = 16.5836 KRW	1 KRW = 0.0603 KGS

Feb 2025

Dato	KGS-KRW	KRW-KGS
01 feb 2025	1 KGS = 16.6698 KRW	1 KRW = 0.06 KGS
02 feb 2025	1 KGS = 16.6698 KRW	1 KRW = 0.06 KGS
03 feb 2025	1 KGS = 16.7387 KRW	1 KRW = 0.0597 KGS
04 feb 2025	1 KGS = 16.6456 KRW	1 KRW = 0.0601 KGS
05 feb 2025	1 KGS = 16.5324 KRW	1 KRW = 0.0605 KGS
06 feb 2025	1 KGS = 16.583 KRW	1 KRW = 0.0603 KGS
07 feb 2025	1 KGS = 16.5306 KRW	1 KRW = 0.0605 KGS
08 feb 2025	1 KGS = 16.6871 KRW	1 KRW = 0.0599 KGS
09 feb 2025	1 KGS = 16.6871 KRW	1 KRW = 0.0599 KGS
10 feb 2025	1 KGS = 16.5859 KRW	1 KRW = 0.0603 KGS
11 feb 2025	1 KGS = 16.6137 KRW	1 KRW = 0.0602 KGS
12 feb 2025	1 KGS = 16.6131 KRW	1 KRW = 0.0602 KGS
13 feb 2025	1 KGS = 16.5961 KRW	1 KRW = 0.0603 KGS
14 feb 2025	1 KGS = 16.4733 KRW	1 KRW = 0.0607 KGS
15 feb 2025	1 KGS = 16.4832 KRW	1 KRW = 0.0607 KGS
16 feb 2025	1 KGS = 16.4832 KRW	1 KRW = 0.0607 KGS
17 feb 2025	1 KGS = 16.5029 KRW	1 KRW = 0.0606 KGS
18 feb 2025	1 KGS = 16.4842 KRW	1 KRW = 0.0607 KGS
19 feb 2025	1 KGS = 16.4914 KRW	1 KRW = 0.0606 KGS
20 feb 2025	1 KGS = 16.4393 KRW	1 KRW = 0.0608 KGS
21 feb 2025	1 KGS = 16.3899 KRW	1 KRW = 0.061 KGS
22 feb 2025	1 KGS = 16.3979 KRW	1 KRW = 0.061 KGS
23 feb 2025	1 KGS = 16.4291 KRW	1 KRW = 0.0609 KGS
24 feb 2025	1 KGS = 16.3322 KRW	1 KRW = 0.0612 KGS
25 feb 2025	1 KGS = 16.3989 KRW	1 KRW = 0.061 KGS
26 feb 2025	1 KGS = 16.3559 KRW	1 KRW = 0.0611 KGS
27 feb 2025	1 KGS = 16.4935 KRW	1 KRW = 0.0606 KGS
28 feb 2025	1 KGS = 16.5086 KRW	1 KRW = 0.0606 KGS

Mar 2025

Dato	KGS-KRW	KRW-KGS
01 mar 2025	1 KGS = 16.716 KRW	1 KRW = 0.0598 KGS
02 mar 2025	1 KGS = 16.7164 KRW	1 KRW = 0.0598 KGS
03 mar 2025	1 KGS = 16.7166 KRW	1 KRW = 0.0598 KGS
04 mar 2025	1 KGS = 16.6251 KRW	1 KRW = 0.0601 KGS
05 mar 2025	1 KGS = 16.5893 KRW	1 KRW = 0.0603 KGS
06 mar 2025	1 KGS = 16.5638 KRW	1 KRW = 0.0604 KGS
07 mar 2025	1 KGS = 16.5375 KRW	1 KRW = 0.0605 KGS
08 mar 2025	1 KGS = 16.5253 KRW	1 KRW = 0.0605 KGS
09 mar 2025	1 KGS = 16.5524 KRW	1 KRW = 0.0604 KGS
10 mar 2025	1 KGS = 16.5746 KRW	1 KRW = 0.0603 KGS
11 mar 2025	1 KGS = 16.6131 KRW	1 KRW = 0.0602 KGS
12 mar 2025	1 KGS = 16.5978 KRW	1 KRW = 0.0602 KGS
13 mar 2025	1 KGS = 16.6362 KRW	1 KRW = 0.0601 KGS
14 mar 2025	1 KGS = 16.6003 KRW	1 KRW = 0.0602 KGS
15 mar 2025	1 KGS = 16.5928 KRW	1 KRW = 0.0603 KGS
16 mar 2025	1 KGS = 16.5951 KRW	1 KRW = 0.0603 KGS
17 mar 2025	1 KGS = 16.5768 KRW	1 KRW = 0.0603 KGS
18 mar 2025	1 KGS = 16.4762 KRW	1 KRW = 0.0607 KGS
19 mar 2025	1 KGS = 16.5535 KRW	1 KRW = 0.0604 KGS
20 mar 2025	1 KGS = 16.6726 KRW	1 KRW = 0.06 KGS
21 mar 2025	1 KGS = 16.7386 KRW	1 KRW = 0.0597 KGS
22 mar 2025	1 KGS = 17.0398 KRW	1 KRW = 0.0587 KGS
23 mar 2025	1 KGS = 16.6911 KRW	1 KRW = 0.0599 KGS
24 mar 2025	1 KGS = 16.6922 KRW	1 KRW = 0.0599 KGS
25 mar 2025	1 KGS = 16.7294 KRW	1 KRW = 0.0598 KGS
26 mar 2025	1 KGS = 16.9456 KRW	1 KRW = 0.059 KGS
27 mar 2025	1 KGS = 16.942 KRW	1 KRW = 0.059 KGS
28 mar 2025	1 KGS = 16.9889 KRW	1 KRW = 0.0589 KGS
29 mar 2025	1 KGS = 16.9808 KRW	1 KRW = 0.0589 KGS
30 mar 2025	1 KGS = 17.0182 KRW	1 KRW = 0.0588 KGS
31 mar 2025	1 KGS = 17.0467 KRW	1 KRW = 0.0587 KGS

Apr 2025

Dato	KGS-KRW	KRW-KGS
01 apr 2025	1 KGS = 17.0345 KRW	1 KRW = 0.0587 KGS
02 apr 2025	1 KGS = 16.852 KRW	1 KRW = 0.0593 KGS
03 apr 2025	1 KGS = 16.8683 KRW	1 KRW = 0.0593 KGS
04 apr 2025	1 KGS = 16.8683 KRW	1 KRW = 0.0593 KGS

KGS-KRW og KRW-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder