currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-KRW og KRW-KGS vekselkurser - 2025

KGS-KRW og KRW-KGS vekselkurser - 2025

KGS-KRW og KRW-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-KRW og KRW-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 16,3905 KRW
1 KRW = 0,061 KGS

Jan 2025

DatoKGS-KRWKRW-KGS
01 jan 2025 1 KGS = 16.8987 KRW 1 KRW = 0.0592 KGS
02 jan 2025 1 KGS = 16.8776 KRW 1 KRW = 0.0593 KGS
03 jan 2025 1 KGS = 16.9058 KRW 1 KRW = 0.0592 KGS
04 jan 2025 1 KGS = 16.8605 KRW 1 KRW = 0.0593 KGS
05 jan 2025 1 KGS = 16.8605 KRW 1 KRW = 0.0593 KGS
06 jan 2025 1 KGS = 16.7365 KRW 1 KRW = 0.0597 KGS
07 jan 2025 1 KGS = 16.6808 KRW 1 KRW = 0.0599 KGS
08 jan 2025 1 KGS = 16.7963 KRW 1 KRW = 0.0595 KGS
09 jan 2025 1 KGS = 16.7863 KRW 1 KRW = 0.0596 KGS
10 jan 2025 1 KGS = 16.8626 KRW 1 KRW = 0.0593 KGS
11 jan 2025 1 KGS = 16.9439 KRW 1 KRW = 0.059 KGS
12 jan 2025 1 KGS = 16.9439 KRW 1 KRW = 0.059 KGS
13 jan 2025 1 KGS = 16.794 KRW 1 KRW = 0.0595 KGS
14 jan 2025 1 KGS = 16.7042 KRW 1 KRW = 0.0599 KGS
15 jan 2025 1 KGS = 16.6801 KRW 1 KRW = 0.06 KGS
16 jan 2025 1 KGS = 16.683 KRW 1 KRW = 0.0599 KGS
17 jan 2025 1 KGS = 16.679 KRW 1 KRW = 0.06 KGS
18 jan 2025 1 KGS = 16.6767 KRW 1 KRW = 0.06 KGS
19 jan 2025 1 KGS = 16.6767 KRW 1 KRW = 0.06 KGS
20 jan 2025 1 KGS = 16.5921 KRW 1 KRW = 0.0603 KGS
21 jan 2025 1 KGS = 16.4893 KRW 1 KRW = 0.0606 KGS
22 jan 2025 1 KGS = 16.3882 KRW 1 KRW = 0.061 KGS
23 jan 2025 1 KGS = 16.4287 KRW 1 KRW = 0.0609 KGS
24 jan 2025 1 KGS = 16.387 KRW 1 KRW = 0.061 KGS
25 jan 2025 1 KGS = 16.3479 KRW 1 KRW = 0.0612 KGS
26 jan 2025 1 KGS = 16.3479 KRW 1 KRW = 0.0612 KGS
27 jan 2025 1 KGS = 16.3846 KRW 1 KRW = 0.061 KGS
28 jan 2025 1 KGS = 16.5362 KRW 1 KRW = 0.0605 KGS
29 jan 2025 1 KGS = 16.5358 KRW 1 KRW = 0.0605 KGS
30 jan 2025 1 KGS = 16.4839 KRW 1 KRW = 0.0607 KGS
31 jan 2025 1 KGS = 16.5836 KRW 1 KRW = 0.0603 KGS

Feb 2025

DatoKGS-KRWKRW-KGS
01 feb 2025 1 KGS = 16.6698 KRW 1 KRW = 0.06 KGS
02 feb 2025 1 KGS = 16.6698 KRW 1 KRW = 0.06 KGS
03 feb 2025 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
04 feb 2025 1 KGS = 16.6456 KRW 1 KRW = 0.0601 KGS
05 feb 2025 1 KGS = 16.5324 KRW 1 KRW = 0.0605 KGS
06 feb 2025 1 KGS = 16.583 KRW 1 KRW = 0.0603 KGS
07 feb 2025 1 KGS = 16.5306 KRW 1 KRW = 0.0605 KGS
08 feb 2025 1 KGS = 16.6871 KRW 1 KRW = 0.0599 KGS
09 feb 2025 1 KGS = 16.6871 KRW 1 KRW = 0.0599 KGS
10 feb 2025 1 KGS = 16.5859 KRW 1 KRW = 0.0603 KGS
11 feb 2025 1 KGS = 16.6137 KRW 1 KRW = 0.0602 KGS
12 feb 2025 1 KGS = 16.6131 KRW 1 KRW = 0.0602 KGS
13 feb 2025 1 KGS = 16.5961 KRW 1 KRW = 0.0603 KGS
14 feb 2025 1 KGS = 16.4733 KRW 1 KRW = 0.0607 KGS
15 feb 2025 1 KGS = 16.4832 KRW 1 KRW = 0.0607 KGS
16 feb 2025 1 KGS = 16.4832 KRW 1 KRW = 0.0607 KGS
17 feb 2025 1 KGS = 16.5029 KRW 1 KRW = 0.0606 KGS
18 feb 2025 1 KGS = 16.4842 KRW 1 KRW = 0.0607 KGS
19 feb 2025 1 KGS = 16.4914 KRW 1 KRW = 0.0606 KGS
20 feb 2025 1 KGS = 16.4393 KRW 1 KRW = 0.0608 KGS
21 feb 2025 1 KGS = 16.3899 KRW 1 KRW = 0.061 KGS
22 feb 2025 1 KGS = 16.3979 KRW 1 KRW = 0.061 KGS
23 feb 2025 1 KGS = 16.4291 KRW 1 KRW = 0.0609 KGS
24 feb 2025 1 KGS = 16.3322 KRW 1 KRW = 0.0612 KGS
25 feb 2025 1 KGS = 16.3989 KRW 1 KRW = 0.061 KGS
26 feb 2025 1 KGS = 16.3559 KRW 1 KRW = 0.0611 KGS
27 feb 2025 1 KGS = 16.4935 KRW 1 KRW = 0.0606 KGS
28 feb 2025 1 KGS = 16.5086 KRW 1 KRW = 0.0606 KGS

Mar 2025

DatoKGS-KRWKRW-KGS
01 mar 2025 1 KGS = 16.716 KRW 1 KRW = 0.0598 KGS
02 mar 2025 1 KGS = 16.7164 KRW 1 KRW = 0.0598 KGS
03 mar 2025 1 KGS = 16.7166 KRW 1 KRW = 0.0598 KGS
04 mar 2025 1 KGS = 16.6251 KRW 1 KRW = 0.0601 KGS
05 mar 2025 1 KGS = 16.5893 KRW 1 KRW = 0.0603 KGS
06 mar 2025 1 KGS = 16.5638 KRW 1 KRW = 0.0604 KGS
07 mar 2025 1 KGS = 16.5375 KRW 1 KRW = 0.0605 KGS
08 mar 2025 1 KGS = 16.5253 KRW 1 KRW = 0.0605 KGS
09 mar 2025 1 KGS = 16.5524 KRW 1 KRW = 0.0604 KGS
10 mar 2025 1 KGS = 16.5746 KRW 1 KRW = 0.0603 KGS
11 mar 2025 1 KGS = 16.6131 KRW 1 KRW = 0.0602 KGS
12 mar 2025 1 KGS = 16.5978 KRW 1 KRW = 0.0602 KGS
13 mar 2025 1 KGS = 16.6362 KRW 1 KRW = 0.0601 KGS
14 mar 2025 1 KGS = 16.6003 KRW 1 KRW = 0.0602 KGS
15 mar 2025 1 KGS = 16.5928 KRW 1 KRW = 0.0603 KGS
16 mar 2025 1 KGS = 16.5951 KRW 1 KRW = 0.0603 KGS
17 mar 2025 1 KGS = 16.5768 KRW 1 KRW = 0.0603 KGS
18 mar 2025 1 KGS = 16.4762 KRW 1 KRW = 0.0607 KGS
19 mar 2025 1 KGS = 16.5535 KRW 1 KRW = 0.0604 KGS
20 mar 2025 1 KGS = 16.6726 KRW 1 KRW = 0.06 KGS
21 mar 2025 1 KGS = 16.7386 KRW 1 KRW = 0.0597 KGS
22 mar 2025 1 KGS = 17.0398 KRW 1 KRW = 0.0587 KGS
23 mar 2025 1 KGS = 16.6911 KRW 1 KRW = 0.0599 KGS
24 mar 2025 1 KGS = 16.6922 KRW 1 KRW = 0.0599 KGS
25 mar 2025 1 KGS = 16.7294 KRW 1 KRW = 0.0598 KGS
26 mar 2025 1 KGS = 16.9456 KRW 1 KRW = 0.059 KGS
27 mar 2025 1 KGS = 16.942 KRW 1 KRW = 0.059 KGS
28 mar 2025 1 KGS = 16.9889 KRW 1 KRW = 0.0589 KGS
29 mar 2025 1 KGS = 16.9808 KRW 1 KRW = 0.0589 KGS
30 mar 2025 1 KGS = 17.0182 KRW 1 KRW = 0.0588 KGS
31 mar 2025 1 KGS = 17.0467 KRW 1 KRW = 0.0587 KGS

Apr 2025

DatoKGS-KRWKRW-KGS
01 apr 2025 1 KGS = 17.0345 KRW 1 KRW = 0.0587 KGS
02 apr 2025 1 KGS = 16.852 KRW 1 KRW = 0.0593 KGS
03 apr 2025 1 KGS = 16.8683 KRW 1 KRW = 0.0593 KGS
04 apr 2025 1 KGS = 16.7183 KRW 1 KRW = 0.0598 KGS
05 apr 2025 1 KGS = 16.8207 KRW 1 KRW = 0.0595 KGS
06 apr 2025 1 KGS = 16.8207 KRW 1 KRW = 0.0595 KGS
07 apr 2025 1 KGS = 16.86 KRW 1 KRW = 0.0593 KGS
08 apr 2025 1 KGS = 16.94 KRW 1 KRW = 0.059 KGS
09 apr 2025 1 KGS = 16.9033 KRW 1 KRW = 0.0592 KGS
10 apr 2025 1 KGS = 16.9534 KRW 1 KRW = 0.059 KGS
11 apr 2025 1 KGS = 16.6658 KRW 1 KRW = 0.06 KGS
12 apr 2025 1 KGS = 16.2513 KRW 1 KRW = 0.0615 KGS
13 apr 2025 1 KGS = 16.2699 KRW 1 KRW = 0.0615 KGS
14 apr 2025 1 KGS = 16.2289 KRW 1 KRW = 0.0616 KGS
15 apr 2025 1 KGS = 16.3234 KRW 1 KRW = 0.0613 KGS
16 apr 2025 1 KGS = 16.3189 KRW 1 KRW = 0.0613 KGS
17 apr 2025 1 KGS = 16.2368 KRW 1 KRW = 0.0616 KGS
18 apr 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
19 apr 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
20 apr 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
21 apr 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
22 apr 2025 1 KGS = 16.4052 KRW 1 KRW = 0.061 KGS
23 apr 2025 1 KGS = 16.3698 KRW 1 KRW = 0.0611 KGS
24 apr 2025 1 KGS = 16.4439 KRW 1 KRW = 0.0608 KGS
25 apr 2025 1 KGS = 16.4594 KRW 1 KRW = 0.0608 KGS
26 apr 2025 1 KGS = 16.4478 KRW 1 KRW = 0.0608 KGS
27 apr 2025 1 KGS = 16.4478 KRW 1 KRW = 0.0608 KGS
28 apr 2025 1 KGS = 16.5167 KRW 1 KRW = 0.0605 KGS
29 apr 2025 1 KGS = 16.4173 KRW 1 KRW = 0.0609 KGS
30 apr 2025 1 KGS = 16.2534 KRW 1 KRW = 0.0615 KGS

May 2025

DatoKGS-KRWKRW-KGS
01 maj 2025 1 KGS = 16.313 KRW 1 KRW = 0.0613 KGS
02 maj 2025 1 KGS = 16.0005 KRW 1 KRW = 0.0625 KGS
03 maj 2025 1 KGS = 16.008 KRW 1 KRW = 0.0625 KGS
04 maj 2025 1 KGS = 16.0049 KRW 1 KRW = 0.0625 KGS
05 maj 2025 1 KGS = 15.6594 KRW 1 KRW = 0.0639 KGS
06 maj 2025 1 KGS = 15.7864 KRW 1 KRW = 0.0633 KGS
07 maj 2025 1 KGS = 15.9074 KRW 1 KRW = 0.0629 KGS
08 maj 2025 1 KGS = 16.0093 KRW 1 KRW = 0.0625 KGS
09 maj 2025 1 KGS = 16.012 KRW 1 KRW = 0.0625 KGS
10 maj 2025 1 KGS = 15.9651 KRW 1 KRW = 0.0626 KGS
11 maj 2025 1 KGS = 15.9651 KRW 1 KRW = 0.0626 KGS
12 maj 2025 1 KGS = 16.2362 KRW 1 KRW = 0.0616 KGS
13 maj 2025 1 KGS = 16.2727 KRW 1 KRW = 0.0615 KGS
14 maj 2025 1 KGS = 15.9938 KRW 1 KRW = 0.0625 KGS
15 maj 2025 1 KGS = 15.9876 KRW 1 KRW = 0.0625 KGS
16 maj 2025 1 KGS = 15.9642 KRW 1 KRW = 0.0626 KGS
17 maj 2025 1 KGS = 15.999 KRW 1 KRW = 0.0625 KGS
18 maj 2025 1 KGS = 15.999 KRW 1 KRW = 0.0625 KGS
19 maj 2025 1 KGS = 15.9097 KRW 1 KRW = 0.0629 KGS
20 maj 2025 1 KGS = 15.9393 KRW 1 KRW = 0.0627 KGS
21 maj 2025 1 KGS = 15.732 KRW 1 KRW = 0.0636 KGS
22 maj 2025 1 KGS = 15.7928 KRW 1 KRW = 0.0633 KGS
23 maj 2025 1 KGS = 15.6563 KRW 1 KRW = 0.0639 KGS
24 maj 2025 1 KGS = 15.6172 KRW 1 KRW = 0.064 KGS
25 maj 2025 1 KGS = 15.6172 KRW 1 KRW = 0.064 KGS
26 maj 2025 1 KGS = 15.6605 KRW 1 KRW = 0.0639 KGS
27 maj 2025 1 KGS = 15.7121 KRW 1 KRW = 0.0636 KGS
28 maj 2025 1 KGS = 15.7024 KRW 1 KRW = 0.0637 KGS
29 maj 2025 1 KGS = 15.723 KRW 1 KRW = 0.0636 KGS
30 maj 2025 1 KGS = 15.7689 KRW 1 KRW = 0.0634 KGS
31 maj 2025 1 KGS = 15.8145 KRW 1 KRW = 0.0632 KGS

Jun 2025

DatoKGS-KRWKRW-KGS
01 jun 2025 1 KGS = 15.8145 KRW 1 KRW = 0.0632 KGS
02 jun 2025 1 KGS = 15.7326 KRW 1 KRW = 0.0636 KGS
03 jun 2025 1 KGS = 15.7471 KRW 1 KRW = 0.0635 KGS
04 jun 2025 1 KGS = 15.6236 KRW 1 KRW = 0.064 KGS
05 jun 2025 1 KGS = 15.5209 KRW 1 KRW = 0.0644 KGS
06 jun 2025 1 KGS = 15.5232 KRW 1 KRW = 0.0644 KGS
07 jun 2025 1 KGS = 15.5537 KRW 1 KRW = 0.0643 KGS
08 jun 2025 1 KGS = 15.5537 KRW 1 KRW = 0.0643 KGS
09 jun 2025 1 KGS = 15.5222 KRW 1 KRW = 0.0644 KGS
10 jun 2025 1 KGS = 15.623 KRW 1 KRW = 0.064 KGS
11 jun 2025 1 KGS = 15.7132 KRW 1 KRW = 0.0636 KGS
12 jun 2025 1 KGS = 15.4838 KRW 1 KRW = 0.0646 KGS
13 jun 2025 1 KGS = 15.6726 KRW 1 KRW = 0.0638 KGS
14 jun 2025 1 KGS = 15.6417 KRW 1 KRW = 0.0639 KGS

KGS-KRW og KRW-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats