currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-KMF og KMF-KGS vekselkurser - 2026

KGS-KMF og KMF-KGS vekselkurser - 2026

KGS-KMF og KMF-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-KMF og KMF-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 4,8216 KMF
1 KMF = 0,2074 KGS

Jan 2026

DatoKGS-KMFKMF-KGS
01 jan 2026 1 KGS = 4.8031 KMF 1 KMF = 0.2082 KGS
02 jan 2026 1 KGS = 4.8031 KMF 1 KMF = 0.2082 KGS
03 jan 2026 1 KGS = 4.8145 KMF 1 KMF = 0.2077 KGS
04 jan 2026 1 KGS = 4.8145 KMF 1 KMF = 0.2077 KGS
05 jan 2026 1 KGS = 4.8145 KMF 1 KMF = 0.2077 KGS
06 jan 2026 1 KGS = 4.8031 KMF 1 KMF = 0.2082 KGS
07 jan 2026 1 KGS = 4.826 KMF 1 KMF = 0.2072 KGS
08 jan 2026 1 KGS = 4.8317 KMF 1 KMF = 0.207 KGS
09 jan 2026 1 KGS = 4.8317 KMF 1 KMF = 0.207 KGS
10 jan 2026 1 KGS = 4.8488 KMF 1 KMF = 0.2062 KGS
11 jan 2026 1 KGS = 4.8488 KMF 1 KMF = 0.2062 KGS
12 jan 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
13 jan 2026 1 KGS = 4.8257 KMF 1 KMF = 0.2072 KGS
14 jan 2026 1 KGS = 4.8371 KMF 1 KMF = 0.2067 KGS
15 jan 2026 1 KGS = 4.8429 KMF 1 KMF = 0.2065 KGS
16 jan 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
17 jan 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
18 jan 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
19 jan 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
20 jan 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
21 jan 2026 1 KGS = 4.8028 KMF 1 KMF = 0.2082 KGS
22 jan 2026 1 KGS = 4.8256 KMF 1 KMF = 0.2072 KGS
23 jan 2026 1 KGS = 4.8028 KMF 1 KMF = 0.2082 KGS
24 jan 2026 1 KGS = 4.8028 KMF 1 KMF = 0.2082 KGS
25 jan 2026 1 KGS = 4.8028 KMF 1 KMF = 0.2082 KGS
26 jan 2026 1 KGS = 4.8028 KMF 1 KMF = 0.2082 KGS
27 jan 2026 1 KGS = 4.7744 KMF 1 KMF = 0.2095 KGS
28 jan 2026 1 KGS = 4.7113 KMF 1 KMF = 0.2123 KGS
29 jan 2026 1 KGS = 4.7113 KMF 1 KMF = 0.2123 KGS
30 jan 2026 1 KGS = 4.7112 KMF 1 KMF = 0.2123 KGS
31 jan 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS

Feb 2026

DatoKGS-KMFKMF-KGS
01 feb 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
02 feb 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
03 feb 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
04 feb 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
05 feb 2026 1 KGS = 4.7684 KMF 1 KMF = 0.2097 KGS
06 feb 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
07 feb 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
08 feb 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
09 feb 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
10 feb 2026 1 KGS = 4.7341 KMF 1 KMF = 0.2112 KGS
11 feb 2026 1 KGS = 4.7387 KMF 1 KMF = 0.211 KGS
12 feb 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
13 feb 2026 1 KGS = 4.757 KMF 1 KMF = 0.2102 KGS
14 feb 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
15 feb 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
16 feb 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
17 feb 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
18 feb 2026 1 KGS = 4.7685 KMF 1 KMF = 0.2097 KGS
19 feb 2026 1 KGS = 4.7684 KMF 1 KMF = 0.2097 KGS
20 feb 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
21 feb 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
22 feb 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
23 feb 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
24 feb 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
25 feb 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
26 feb 2026 1 KGS = 4.7684 KMF 1 KMF = 0.2097 KGS
27 feb 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
28 feb 2026 1 KGS = 4.7684 KMF 1 KMF = 0.2097 KGS

Mar 2026

DatoKGS-KMFKMF-KGS
01 mar 2026 1 KGS = 4.7684 KMF 1 KMF = 0.2097 KGS
02 mar 2026 1 KGS = 4.7687 KMF 1 KMF = 0.2097 KGS
03 mar 2026 1 KGS = 4.7685 KMF 1 KMF = 0.2097 KGS
04 mar 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
05 mar 2026 1 KGS = 4.8489 KMF 1 KMF = 0.2062 KGS
06 mar 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2062 KGS
07 mar 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
08 mar 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
09 mar 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
10 mar 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
11 mar 2026 1 KGS = 4.8371 KMF 1 KMF = 0.2067 KGS
12 mar 2026 1 KGS = 4.8713 KMF 1 KMF = 0.2053 KGS
13 mar 2026 1 KGS = 4.8942 KMF 1 KMF = 0.2043 KGS
14 mar 2026 1 KGS = 4.9286 KMF 1 KMF = 0.2029 KGS
15 mar 2026 1 KGS = 4.9286 KMF 1 KMF = 0.2029 KGS
16 mar 2026 1 KGS = 4.9285 KMF 1 KMF = 0.2029 KGS
17 mar 2026 1 KGS = 4.9057 KMF 1 KMF = 0.2038 KGS
18 mar 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
19 mar 2026 1 KGS = 4.8943 KMF 1 KMF = 0.2043 KGS
20 mar 2026 1 KGS = 4.8943 KMF 1 KMF = 0.2043 KGS
21 mar 2026 1 KGS = 4.8829 KMF 1 KMF = 0.2048 KGS
22 mar 2026 1 KGS = 4.8829 KMF 1 KMF = 0.2048 KGS
23 mar 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
24 mar 2026 1 KGS = 4.86 KMF 1 KMF = 0.2058 KGS
25 mar 2026 1 KGS = 4.8714 KMF 1 KMF = 0.2053 KGS
26 mar 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
27 mar 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
28 mar 2026 1 KGS = 4.8942 KMF 1 KMF = 0.2043 KGS
29 mar 2026 1 KGS = 4.8942 KMF 1 KMF = 0.2043 KGS
30 mar 2026 1 KGS = 4.8942 KMF 1 KMF = 0.2043 KGS
31 mar 2026 1 KGS = 4.8942 KMF 1 KMF = 0.2043 KGS

Apr 2026

DatoKGS-KMFKMF-KGS
01 apr 2026 1 KGS = 4.8999 KMF 1 KMF = 0.2041 KGS
02 apr 2026 1 KGS = 4.88 KMF 1 KMF = 0.2049 KGS
03 apr 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
04 apr 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
05 apr 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
06 apr 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
07 apr 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
08 apr 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
09 apr 2026 1 KGS = 4.854 KMF 1 KMF = 0.206 KGS
10 apr 2026 1 KGS = 4.8142 KMF 1 KMF = 0.2077 KGS
11 apr 2026 1 KGS = 4.8027 KMF 1 KMF = 0.2082 KGS
12 apr 2026 1 KGS = 4.8027 KMF 1 KMF = 0.2082 KGS
13 apr 2026 1 KGS = 4.8027 KMF 1 KMF = 0.2082 KGS
14 apr 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
15 apr 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
16 apr 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
17 apr 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS

KGS-KMF og KMF-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats