currencystats247.com

CurrencyStats247 > Vekselkurser > KES-XPF og XPF-KES vekselkurser - 2025

KES-XPF og XPF-KES vekselkurser - 2025

KES-XPF og XPF-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-XPF og XPF-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KES = 0,8497 XPF
1 XPF = 1,177 KES

Jan 2025

DatoKES-XPFXPF-KES
01 jan 2025 1 KES = 0.8878 XPF 1 XPF = 1.1264 KES
02 jan 2025 1 KES = 0.8941 XPF 1 XPF = 1.1185 KES
03 jan 2025 1 KES = 0.8962 XPF 1 XPF = 1.1158 KES
04 jan 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
05 jan 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
06 jan 2025 1 KES = 0.8856 XPF 1 XPF = 1.1292 KES
07 jan 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
08 jan 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
09 jan 2025 1 KES = 0.8946 XPF 1 XPF = 1.1178 KES
10 jan 2025 1 KES = 0.8946 XPF 1 XPF = 1.1179 KES
11 jan 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
12 jan 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
13 jan 2025 1 KES = 0.9034 XPF 1 XPF = 1.107 KES
14 jan 2025 1 KES = 0.8975 XPF 1 XPF = 1.1142 KES
15 jan 2025 1 KES = 0.8947 XPF 1 XPF = 1.1177 KES
16 jan 2025 1 KES = 0.8956 XPF 1 XPF = 1.1166 KES
17 jan 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
18 jan 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
19 jan 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
20 jan 2025 1 KES = 0.894 XPF 1 XPF = 1.1186 KES
21 jan 2025 1 KES = 0.8914 XPF 1 XPF = 1.1219 KES
22 jan 2025 1 KES = 0.8835 XPF 1 XPF = 1.1319 KES
23 jan 2025 1 KES = 0.886 XPF 1 XPF = 1.1287 KES
24 jan 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
25 jan 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
26 jan 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
27 jan 2025 1 KES = 0.8787 XPF 1 XPF = 1.1381 KES
28 jan 2025 1 KES = 0.8863 XPF 1 XPF = 1.1283 KES
29 jan 2025 1 KES = 0.8877 XPF 1 XPF = 1.1265 KES
30 jan 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
31 jan 2025 1 KES = 0.8903 XPF 1 XPF = 1.1233 KES

Feb 2025

DatoKES-XPFXPF-KES
01 feb 2025 1 KES = 0.8913 XPF 1 XPF = 1.1219 KES
02 feb 2025 1 KES = 0.8916 XPF 1 XPF = 1.1216 KES
03 feb 2025 1 KES = 0.8998 XPF 1 XPF = 1.1113 KES
04 feb 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
05 feb 2025 1 KES = 0.8872 XPF 1 XPF = 1.1271 KES
06 feb 2025 1 KES = 0.8921 XPF 1 XPF = 1.1209 KES
07 feb 2025 1 KES = 0.8904 XPF 1 XPF = 1.1231 KES
08 feb 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
09 feb 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
10 feb 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
11 feb 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
12 feb 2025 1 KES = 0.8894 XPF 1 XPF = 1.1244 KES
13 feb 2025 1 KES = 0.8899 XPF 1 XPF = 1.1237 KES
14 feb 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
15 feb 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
16 feb 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
17 feb 2025 1 KES = 0.8798 XPF 1 XPF = 1.1367 KES
18 feb 2025 1 KES = 0.881 XPF 1 XPF = 1.1351 KES
19 feb 2025 1 KES = 0.8847 XPF 1 XPF = 1.1303 KES
20 feb 2025 1 KES = 0.886 XPF 1 XPF = 1.1286 KES
21 feb 2025 1 KES = 0.8797 XPF 1 XPF = 1.1367 KES
22 feb 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
23 feb 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
24 feb 2025 1 KES = 0.8813 XPF 1 XPF = 1.1347 KES
25 feb 2025 1 KES = 0.8795 XPF 1 XPF = 1.1371 KES
26 feb 2025 1 KES = 0.8789 XPF 1 XPF = 1.1378 KES
27 feb 2025 1 KES = 0.8811 XPF 1 XPF = 1.1349 KES
28 feb 2025 1 KES = 0.8865 XPF 1 XPF = 1.128 KES

Mar 2025

DatoKES-XPFXPF-KES
01 mar 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
02 mar 2025 1 KES = 0.888 XPF 1 XPF = 1.1261 KES
03 mar 2025 1 KES = 0.8809 XPF 1 XPF = 1.1352 KES
04 mar 2025 1 KES = 0.8755 XPF 1 XPF = 1.1423 KES
05 mar 2025 1 KES = 0.8646 XPF 1 XPF = 1.1566 KES
06 mar 2025 1 KES = 0.8555 XPF 1 XPF = 1.1688 KES
07 mar 2025 1 KES = 0.8496 XPF 1 XPF = 1.177 KES
08 mar 2025 1 KES = 0.8547 XPF 1 XPF = 1.17 KES
09 mar 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
10 mar 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
11 mar 2025 1 KES = 0.848 XPF 1 XPF = 1.1792 KES
12 mar 2025 1 KES = 0.846 XPF 1 XPF = 1.182 KES
13 mar 2025 1 KES = 0.849 XPF 1 XPF = 1.1778 KES
14 mar 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
15 mar 2025 1 KES = 0.8457 XPF 1 XPF = 1.1825 KES
16 mar 2025 1 KES = 0.8423 XPF 1 XPF = 1.1872 KES
17 mar 2025 1 KES = 0.8466 XPF 1 XPF = 1.1812 KES
18 mar 2025 1 KES = 0.8456 XPF 1 XPF = 1.1825 KES
19 mar 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
20 mar 2025 1 KES = 0.8511 XPF 1 XPF = 1.175 KES
21 mar 2025 1 KES = 0.8517 XPF 1 XPF = 1.1742 KES
22 mar 2025 1 KES = 0.8502 XPF 1 XPF = 1.1762 KES
23 mar 2025 1 KES = 0.8465 XPF 1 XPF = 1.1813 KES
24 mar 2025 1 KES = 0.8504 XPF 1 XPF = 1.1759 KES
25 mar 2025 1 KES = 0.8525 XPF 1 XPF = 1.1731 KES
26 mar 2025 1 KES = 0.8546 XPF 1 XPF = 1.1701 KES
27 mar 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
28 mar 2025 1 KES = 0.8567 XPF 1 XPF = 1.1672 KES
29 mar 2025 1 KES = 0.8482 XPF 1 XPF = 1.179 KES
30 mar 2025 1 KES = 0.8463 XPF 1 XPF = 1.1816 KES
31 mar 2025 1 KES = 0.8529 XPF 1 XPF = 1.1724 KES

Apr 2025

DatoKES-XPFXPF-KES
01 apr 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
02 apr 2025 1 KES = 0.8548 XPF 1 XPF = 1.1699 KES
03 apr 2025 1 KES = 0.8326 XPF 1 XPF = 1.2011 KES
04 apr 2025 1 KES = 0.8361 XPF 1 XPF = 1.196 KES
05 apr 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
06 apr 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
07 apr 2025 1 KES = 0.8396 XPF 1 XPF = 1.191 KES
08 apr 2025 1 KES = 0.8424 XPF 1 XPF = 1.1871 KES
09 apr 2025 1 KES = 0.8354 XPF 1 XPF = 1.1971 KES
10 apr 2025 1 KES = 0.832 XPF 1 XPF = 1.2019 KES
11 apr 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES
12 apr 2025 1 KES = 0.8129 XPF 1 XPF = 1.2302 KES
13 apr 2025 1 KES = 0.8095 XPF 1 XPF = 1.2354 KES
14 apr 2025 1 KES = 0.8063 XPF 1 XPF = 1.2402 KES
15 apr 2025 1 KES = 0.8129 XPF 1 XPF = 1.2302 KES
16 apr 2025 1 KES = 0.8094 XPF 1 XPF = 1.2355 KES
17 apr 2025 1 KES = 0.8106 XPF 1 XPF = 1.2337 KES
18 apr 2025 1 KES = 0.8103 XPF 1 XPF = 1.2341 KES
19 apr 2025 1 KES = 0.8103 XPF 1 XPF = 1.2342 KES
20 apr 2025 1 KES = 0.8103 XPF 1 XPF = 1.2342 KES
21 apr 2025 1 KES = 0.8102 XPF 1 XPF = 1.2342 KES
22 apr 2025 1 KES = 0.8007 XPF 1 XPF = 1.2488 KES
23 apr 2025 1 KES = 0.8077 XPF 1 XPF = 1.2381 KES
24 apr 2025 1 KES = 0.8115 XPF 1 XPF = 1.2323 KES
25 apr 2025 1 KES = 0.8119 XPF 1 XPF = 1.2317 KES
26 apr 2025 1 KES = 0.8082 XPF 1 XPF = 1.2373 KES
27 apr 2025 1 KES = 0.8107 XPF 1 XPF = 1.2334 KES
28 apr 2025 1 KES = 0.8125 XPF 1 XPF = 1.2308 KES
29 apr 2025 1 KES = 0.8116 XPF 1 XPF = 1.2321 KES
30 apr 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES

May 2025

DatoKES-XPFXPF-KES
01 maj 2025 1 KES = 0.8112 XPF 1 XPF = 1.2328 KES
02 maj 2025 1 KES = 0.8143 XPF 1 XPF = 1.2281 KES
03 maj 2025 1 KES = 0.8144 XPF 1 XPF = 1.2279 KES
04 maj 2025 1 KES = 0.8144 XPF 1 XPF = 1.2279 KES
05 maj 2025 1 KES = 0.8148 XPF 1 XPF = 1.2273 KES
06 maj 2025 1 KES = 0.8153 XPF 1 XPF = 1.2265 KES
07 maj 2025 1 KES = 0.813 XPF 1 XPF = 1.2299 KES
08 maj 2025 1 KES = 0.818 XPF 1 XPF = 1.2224 KES
09 maj 2025 1 KES = 0.8207 XPF 1 XPF = 1.2184 KES
10 maj 2025 1 KES = 0.8188 XPF 1 XPF = 1.2213 KES
11 maj 2025 1 KES = 0.8188 XPF 1 XPF = 1.2213 KES
12 maj 2025 1 KES = 0.8329 XPF 1 XPF = 1.2006 KES
13 maj 2025 1 KES = 0.8336 XPF 1 XPF = 1.1996 KES
14 maj 2025 1 KES = 0.8229 XPF 1 XPF = 1.2153 KES
15 maj 2025 1 KES = 0.8251 XPF 1 XPF = 1.212 KES
16 maj 2025 1 KES = 0.8249 XPF 1 XPF = 1.2123 KES
17 maj 2025 1 KES = 0.8244 XPF 1 XPF = 1.2131 KES
18 maj 2025 1 KES = 0.8244 XPF 1 XPF = 1.2131 KES
19 maj 2025 1 KES = 0.8192 XPF 1 XPF = 1.2207 KES
20 maj 2025 1 KES = 0.8209 XPF 1 XPF = 1.2182 KES
21 maj 2025 1 KES = 0.8145 XPF 1 XPF = 1.2278 KES
22 maj 2025 1 KES = 0.8166 XPF 1 XPF = 1.2245 KES
23 maj 2025 1 KES = 0.8127 XPF 1 XPF = 1.2305 KES
24 maj 2025 1 KES = 0.8134 XPF 1 XPF = 1.2293 KES
25 maj 2025 1 KES = 0.8134 XPF 1 XPF = 1.2293 KES
26 maj 2025 1 KES = 0.8112 XPF 1 XPF = 1.2327 KES
27 maj 2025 1 KES = 0.8137 XPF 1 XPF = 1.2289 KES
28 maj 2025 1 KES = 0.8149 XPF 1 XPF = 1.2271 KES
29 maj 2025 1 KES = 0.8185 XPF 1 XPF = 1.2218 KES
30 maj 2025 1 KES = 0.8148 XPF 1 XPF = 1.2273 KES
31 maj 2025 1 KES = 0.8139 XPF 1 XPF = 1.2286 KES

Jun 2025

DatoKES-XPFXPF-KES
01 jun 2025 1 KES = 0.8139 XPF 1 XPF = 1.2286 KES
02 jun 2025 1 KES = 0.8093 XPF 1 XPF = 1.2356 KES
03 jun 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES
04 jun 2025 1 KES = 0.8113 XPF 1 XPF = 1.2326 KES
05 jun 2025 1 KES = 0.8082 XPF 1 XPF = 1.2374 KES
06 jun 2025 1 KES = 0.808 XPF 1 XPF = 1.2376 KES
07 jun 2025 1 KES = 0.8082 XPF 1 XPF = 1.2373 KES
08 jun 2025 1 KES = 0.8082 XPF 1 XPF = 1.2373 KES
09 jun 2025 1 KES = 0.8095 XPF 1 XPF = 1.2353 KES
10 jun 2025 1 KES = 0.8079 XPF 1 XPF = 1.2378 KES
11 jun 2025 1 KES = 0.8079 XPF 1 XPF = 1.2377 KES
12 jun 2025 1 KES = 0.7974 XPF 1 XPF = 1.2541 KES
13 jun 2025 1 KES = 0.8028 XPF 1 XPF = 1.2456 KES
14 jun 2025 1 KES = 0.7974 XPF 1 XPF = 1.254 KES

KES-XPF og XPF-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats