currencystats247.com

CurrencyStats247 > Vekselkurser > KES-XCD og XCD-KES vekselkurser - 2026

KES-XCD og XCD-KES vekselkurser - 2026

KES-XCD og XCD-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-XCD og XCD-KES for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KES = 0,0209 XCD
1 XCD = 47,7909 KES

Jan 2026

DatoKES-XCDXCD-KES
01 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.766 KES
02 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7252 KES
03 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6969 KES
04 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6969 KES
05 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7325 KES
06 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.769 KES
07 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
08 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7622 KES
09 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7291 KES
10 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
11 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
12 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7142 KES
13 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7363 KES
14 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7254 KES
15 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7438 KES
16 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.729 KES
17 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7898 KES
18 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7898 KES
19 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7179 KES
20 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7216 KES
21 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7029 KES
22 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7218 KES
23 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6884 KES
24 jan 2026 1 KES = 0.0211 XCD 1 XCD = 47.3268 KES
25 jan 2026 1 KES = 0.0211 XCD 1 XCD = 47.3268 KES
26 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7365 KES
27 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6735 KES
28 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.692 KES
29 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7143 KES
30 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.755 KES
31 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES

Feb 2026

DatoKES-XCDXCD-KES
01 feb 2026 1 KES = 0.0208 XCD 1 XCD = 48.1531 KES
02 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7587 KES
03 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6919 KES
04 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.74 KES
05 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7474 KES
06 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7344 KES
07 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.5931 KES
08 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.5931 KES
09 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.703 KES
10 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7068 KES
11 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
12 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
13 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7141 KES
14 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6634 KES
15 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6634 KES
16 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.744 KES
17 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7327 KES
18 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7032 KES
19 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7586 KES
20 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7179 KES
21 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.5896 KES
22 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.5896 KES
23 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6846 KES
24 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7217 KES
25 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6885 KES
26 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
27 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7106 KES
28 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6352 KES

Mar 2026

DatoKES-XCDXCD-KES
01 mar 2026 1 KES = 0.021 XCD 1 XCD = 47.6352 KES
02 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.7697 KES
03 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.7702 KES
04 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES
05 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.803 KES
06 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.7809 KES
07 mar 2026 1 KES = 0.021 XCD 1 XCD = 47.5334 KES
08 mar 2026 1 KES = 0.021 XCD 1 XCD = 47.5334 KES
09 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8363 KES
10 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
11 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.815 KES
12 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8142 KES
13 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
14 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8564 KES
15 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8564 KES
16 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8769 KES
17 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.951 KES
18 mar 2026 1 KES = 0.0208 XCD 1 XCD = 47.9658 KES
19 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.9362 KES
20 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.925 KES
21 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8539 KES
22 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8539 KES
23 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8845 KES
24 mar 2026 1 KES = 0.0208 XCD 1 XCD = 47.9806 KES
25 mar 2026 1 KES = 0.0208 XCD 1 XCD = 47.9768 KES
26 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.0213 KES
27 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.0767 KES
28 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.0671 KES
29 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.9067 KES
30 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.0805 KES
31 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.1509 KES

Apr 2026

DatoKES-XCDXCD-KES
01 apr 2026 1 KES = 0.0208 XCD 1 XCD = 48.1285 KES
02 apr 2026 1 KES = 0.0208 XCD 1 XCD = 48.1433 KES
03 apr 2026 1 KES = 0.0208 XCD 1 XCD = 48.0316 KES
04 apr 2026 1 KES = 0.0208 XCD 1 XCD = 48.0301 KES
05 apr 2026 1 KES = 0.0208 XCD 1 XCD = 48.0301 KES
06 apr 2026 1 KES = 0.0208 XCD 1 XCD = 48.0304 KES
07 apr 2026 1 KES = 0.0207 XCD 1 XCD = 48.2062 KES
08 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8771 KES
09 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.7944 KES
10 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8325 KES
11 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8105 KES
12 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8105 KES
13 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.9131 KES
14 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8548 KES
15 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8084 KES
16 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.792 KES
17 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8251 KES

KES-XCD og XCD-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats