currencystats247.com

CurrencyStats247 > Vekselkurser > KES-UZS og UZS-KES vekselkurser - 2025

KES-UZS og UZS-KES vekselkurser - 2025

KES-UZS og UZS-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-UZS og UZS-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KES = 100,1247 UZS
1 UZS = 0,01 KES

Jan 2025

DatoKES-UZSUZS-KES
01 jan 2025 1 KES = 99.8411 UZS 1 UZS = 0.01 KES
02 jan 2025 1 KES = 99.848 UZS 1 UZS = 0.01 KES
03 jan 2025 1 KES = 99.8589 UZS 1 UZS = 0.01 KES
04 jan 2025 1 KES = 99.8497 UZS 1 UZS = 0.01 KES
05 jan 2025 1 KES = 99.8497 UZS 1 UZS = 0.01 KES
06 jan 2025 1 KES = 100.0743 UZS 1 UZS = 0.01 KES
07 jan 2025 1 KES = 100.18 UZS 1 UZS = 0.01 KES
08 jan 2025 1 KES = 100.1587 UZS 1 UZS = 0.01 KES
09 jan 2025 1 KES = 99.9234 UZS 1 UZS = 0.01 KES
10 jan 2025 1 KES = 100.0927 UZS 1 UZS = 0.01 KES
11 jan 2025 1 KES = 100.0975 UZS 1 UZS = 0.01 KES
12 jan 2025 1 KES = 100.0975 UZS 1 UZS = 0.01 KES
13 jan 2025 1 KES = 100.1853 UZS 1 UZS = 0.01 KES
14 jan 2025 1 KES = 100.1403 UZS 1 UZS = 0.01 KES
15 jan 2025 1 KES = 100.0914 UZS 1 UZS = 0.01 KES
16 jan 2025 1 KES = 100.0335 UZS 1 UZS = 0.01 KES
17 jan 2025 1 KES = 100.1484 UZS 1 UZS = 0.01 KES
18 jan 2025 1 KES = 100.1349 UZS 1 UZS = 0.01 KES
19 jan 2025 1 KES = 100.1349 UZS 1 UZS = 0.01 KES
20 jan 2025 1 KES = 100.2653 UZS 1 UZS = 0.01 KES
21 jan 2025 1 KES = 100.4328 UZS 1 UZS = 0.01 KES
22 jan 2025 1 KES = 99.8447 UZS 1 UZS = 0.01 KES
23 jan 2025 1 KES = 100.3537 UZS 1 UZS = 0.01 KES
24 jan 2025 1 KES = 100.3154 UZS 1 UZS = 0.01 KES
25 jan 2025 1 KES = 100.258 UZS 1 UZS = 0.01 KES
26 jan 2025 1 KES = 100.258 UZS 1 UZS = 0.01 KES
27 jan 2025 1 KES = 100.3342 UZS 1 UZS = 0.01 KES
28 jan 2025 1 KES = 100.4189 UZS 1 UZS = 0.01 KES
29 jan 2025 1 KES = 100.423 UZS 1 UZS = 0.01 KES
30 jan 2025 1 KES = 100.2475 UZS 1 UZS = 0.01 KES
31 jan 2025 1 KES = 100.472 UZS 1 UZS = 0.01 KES

Feb 2025

DatoKES-UZSUZS-KES
01 feb 2025 1 KES = 100.389 UZS 1 UZS = 0.01 KES
02 feb 2025 1 KES = 100.5827 UZS 1 UZS = 0.0099 KES
03 feb 2025 1 KES = 100.5224 UZS 1 UZS = 0.0099 KES
04 feb 2025 1 KES = 100.5366 UZS 1 UZS = 0.0099 KES
05 feb 2025 1 KES = 100.6045 UZS 1 UZS = 0.0099 KES
06 feb 2025 1 KES = 100.4783 UZS 1 UZS = 0.01 KES
07 feb 2025 1 KES = 100.3815 UZS 1 UZS = 0.01 KES
08 feb 2025 1 KES = 100.3656 UZS 1 UZS = 0.01 KES
09 feb 2025 1 KES = 100.3656 UZS 1 UZS = 0.01 KES
10 feb 2025 1 KES = 100.3285 UZS 1 UZS = 0.01 KES
11 feb 2025 1 KES = 100.5011 UZS 1 UZS = 0.01 KES
12 feb 2025 1 KES = 100.4463 UZS 1 UZS = 0.01 KES
13 feb 2025 1 KES = 100.3749 UZS 1 UZS = 0.01 KES
14 feb 2025 1 KES = 100.4709 UZS 1 UZS = 0.01 KES
15 feb 2025 1 KES = 100.4505 UZS 1 UZS = 0.01 KES
16 feb 2025 1 KES = 100.4505 UZS 1 UZS = 0.01 KES
17 feb 2025 1 KES = 100.2627 UZS 1 UZS = 0.01 KES
18 feb 2025 1 KES = 100.199 UZS 1 UZS = 0.01 KES
19 feb 2025 1 KES = 100.0679 UZS 1 UZS = 0.01 KES
20 feb 2025 1 KES = 100.623 UZS 1 UZS = 0.0099 KES
21 feb 2025 1 KES = 99.7239 UZS 1 UZS = 0.01 KES
22 feb 2025 1 KES = 99.6977 UZS 1 UZS = 0.01 KES
23 feb 2025 1 KES = 99.6977 UZS 1 UZS = 0.01 KES
24 feb 2025 1 KES = 99.6388 UZS 1 UZS = 0.01 KES
25 feb 2025 1 KES = 99.666 UZS 1 UZS = 0.01 KES
26 feb 2025 1 KES = 99.7117 UZS 1 UZS = 0.01 KES
27 feb 2025 1 KES = 99.6123 UZS 1 UZS = 0.01 KES
28 feb 2025 1 KES = 99.7779 UZS 1 UZS = 0.01 KES

Mar 2025

DatoKES-UZSUZS-KES
01 mar 2025 1 KES = 104.2771 UZS 1 UZS = 0.0096 KES
02 mar 2025 1 KES = 99.4886 UZS 1 UZS = 0.0101 KES
03 mar 2025 1 KES = 99.5192 UZS 1 UZS = 0.01 KES
04 mar 2025 1 KES = 99.8685 UZS 1 UZS = 0.01 KES
05 mar 2025 1 KES = 99.8091 UZS 1 UZS = 0.01 KES
06 mar 2025 1 KES = 100.0086 UZS 1 UZS = 0.01 KES
07 mar 2025 1 KES = 99.8305 UZS 1 UZS = 0.01 KES
08 mar 2025 1 KES = 100.2914 UZS 1 UZS = 0.01 KES
09 mar 2025 1 KES = 99.8291 UZS 1 UZS = 0.01 KES
10 mar 2025 1 KES = 99.7665 UZS 1 UZS = 0.01 KES
11 mar 2025 1 KES = 100.5684 UZS 1 UZS = 0.0099 KES
12 mar 2025 1 KES = 99.9912 UZS 1 UZS = 0.01 KES
13 mar 2025 1 KES = 99.941 UZS 1 UZS = 0.01 KES
14 mar 2025 1 KES = 99.9557 UZS 1 UZS = 0.01 KES
15 mar 2025 1 KES = 100.0283 UZS 1 UZS = 0.01 KES
16 mar 2025 1 KES = 99.8229 UZS 1 UZS = 0.01 KES
17 mar 2025 1 KES = 100.0551 UZS 1 UZS = 0.01 KES
18 mar 2025 1 KES = 100.0656 UZS 1 UZS = 0.01 KES
19 mar 2025 1 KES = 99.9504 UZS 1 UZS = 0.01 KES
20 mar 2025 1 KES = 100.0553 UZS 1 UZS = 0.01 KES
21 mar 2025 1 KES = 100.0216 UZS 1 UZS = 0.01 KES
22 mar 2025 1 KES = 100.0427 UZS 1 UZS = 0.01 KES
23 mar 2025 1 KES = 99.9374 UZS 1 UZS = 0.01 KES
24 mar 2025 1 KES = 99.7462 UZS 1 UZS = 0.01 KES
25 mar 2025 1 KES = 100.2388 UZS 1 UZS = 0.01 KES
26 mar 2025 1 KES = 99.7959 UZS 1 UZS = 0.01 KES
27 mar 2025 1 KES = 99.8255 UZS 1 UZS = 0.01 KES
28 mar 2025 1 KES = 99.9425 UZS 1 UZS = 0.01 KES
29 mar 2025 1 KES = 100.0978 UZS 1 UZS = 0.01 KES
30 mar 2025 1 KES = 99.6798 UZS 1 UZS = 0.01 KES
31 mar 2025 1 KES = 100.0541 UZS 1 UZS = 0.01 KES

Apr 2025

DatoKES-UZSUZS-KES
01 apr 2025 1 KES = 99.6357 UZS 1 UZS = 0.01 KES
02 apr 2025 1 KES = 99.9818 UZS 1 UZS = 0.01 KES
03 apr 2025 1 KES = 100.1381 UZS 1 UZS = 0.01 KES
04 apr 2025 1 KES = 99.9567 UZS 1 UZS = 0.01 KES
05 apr 2025 1 KES = 99.9649 UZS 1 UZS = 0.01 KES
06 apr 2025 1 KES = 99.9649 UZS 1 UZS = 0.01 KES
07 apr 2025 1 KES = 99.9762 UZS 1 UZS = 0.01 KES
08 apr 2025 1 KES = 100.3516 UZS 1 UZS = 0.01 KES
09 apr 2025 1 KES = 100.1239 UZS 1 UZS = 0.01 KES
10 apr 2025 1 KES = 99.7941 UZS 1 UZS = 0.01 KES
11 apr 2025 1 KES = 100.1207 UZS 1 UZS = 0.01 KES
12 apr 2025 1 KES = 100.143 UZS 1 UZS = 0.01 KES
13 apr 2025 1 KES = 99.9563 UZS 1 UZS = 0.01 KES
14 apr 2025 1 KES = 99.9241 UZS 1 UZS = 0.01 KES
15 apr 2025 1 KES = 100.0607 UZS 1 UZS = 0.01 KES
16 apr 2025 1 KES = 99.9603 UZS 1 UZS = 0.01 KES
17 apr 2025 1 KES = 100.228 UZS 1 UZS = 0.01 KES
18 apr 2025 1 KES = 100.2831 UZS 1 UZS = 0.01 KES
19 apr 2025 1 KES = 100.2791 UZS 1 UZS = 0.01 KES

KES-UZS og UZS-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats