currencystats247.com

CurrencyStats247 > Vekselkurser > KES-USD og USD-KES vekselkurser - 2025

KES-USD og USD-KES vekselkurser - 2025

KES-USD og USD-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-USD og USD-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KES = 0,0077 USD
1 USD = 129,3284 KES

Jan 2025

DatoKES-USDUSD-KES
01 jan 2025 1 KES = 0.0077 USD 1 USD = 129.17 KES
02 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2605 KES
03 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2697 KES
04 jan 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
05 jan 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
06 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3301 KES
07 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3103 KES
08 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5701 KES
09 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4897 KES
10 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
11 jan 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
12 jan 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
13 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5298 KES
14 jan 2025 1 KES = 0.0077 USD 1 USD = 129.6803 KES
15 jan 2025 1 KES = 0.0077 USD 1 USD = 129.48 KES
16 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5896 KES
17 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5204 KES
18 jan 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
19 jan 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
20 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5065 KES
21 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2838 KES
22 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3499 KES
23 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4099 KES
24 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3201 KES
25 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
26 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
27 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2032 KES
28 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1991 KES
29 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
30 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1795 KES
31 jan 2025 1 KES = 0.0077 USD 1 USD = 129.097 KES

Feb 2025

DatoKES-USDUSD-KES
01 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1677 KES
03 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
04 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1497 KES
05 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1199 KES
06 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
07 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1704 KES
08 feb 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
09 feb 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
10 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
11 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1201 KES
12 feb 2025 1 KES = 0.0077 USD 1 USD = 129.3403 KES
13 feb 2025 1 KES = 0.0077 USD 1 USD = 129.0987 KES
14 feb 2025 1 KES = 0.0077 USD 1 USD = 129.3704 KES
15 feb 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
16 feb 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
17 feb 2025 1 KES = 0.0077 USD 1 USD = 129.4796 KES
18 feb 2025 1 KES = 0.0077 USD 1 USD = 129.5499 KES
19 feb 2025 1 KES = 0.0077 USD 1 USD = 129.3602 KES
20 feb 2025 1 KES = 0.0078 USD 1 USD = 129.0262 KES
21 feb 2025 1 KES = 0.0077 USD 1 USD = 129.58 KES
22 feb 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
23 feb 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
24 feb 2025 1 KES = 0.0077 USD 1 USD = 129.4301 KES
25 feb 2025 1 KES = 0.0077 USD 1 USD = 129.33 KES
26 feb 2025 1 KES = 0.0077 USD 1 USD = 129.4213 KES
27 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
28 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2866 KES

Mar 2025

DatoKES-USDUSD-KES
01 mar 2025 1 KES = 0.0078 USD 1 USD = 128.5039 KES
02 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4869 KES
03 mar 2025 1 KES = 0.0077 USD 1 USD = 129.396 KES
04 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2034 KES
05 mar 2025 1 KES = 0.0077 USD 1 USD = 129.0603 KES
06 mar 2025 1 KES = 0.0077 USD 1 USD = 129.1798 KES
07 mar 2025 1 KES = 0.0077 USD 1 USD = 129.47 KES
08 mar 2025 1 KES = 0.0078 USD 1 USD = 128.8455 KES
09 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5621 KES
10 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4923 KES
11 mar 2025 1 KES = 0.0078 USD 1 USD = 128.8733 KES
12 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4201 KES
13 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
14 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4476 KES
15 mar 2025 1 KES = 0.0077 USD 1 USD = 129.1921 KES
16 mar 2025 1 KES = 0.0077 USD 1 USD = 129.7028 KES
17 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4023 KES
18 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4372 KES
19 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4247 KES
20 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4081 KES
21 mar 2025 1 KES = 0.0077 USD 1 USD = 129.3884 KES
22 mar 2025 1 KES = 0.0077 USD 1 USD = 129.0369 KES
23 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5966 KES
24 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5979 KES
25 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4181 KES
26 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4298 KES
27 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
28 mar 2025 1 KES = 0.0077 USD 1 USD = 129.1964 KES
29 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2439 KES
30 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5324 KES
31 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2944 KES

Apr 2025

DatoKES-USDUSD-KES
01 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2792 KES
02 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
03 apr 2025 1 KES = 0.0077 USD 1 USD = 129.234 KES
04 apr 2025 1 KES = 0.0078 USD 1 USD = 128.9696 KES

KES-USD og USD-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats