currencystats247.com

CurrencyStats247 > Vekselkurser > KES-UGX og UGX-KES vekselkurser - 2026

KES-UGX og UGX-KES vekselkurser - 2026

KES-UGX og UGX-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-UGX og UGX-KES for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KES = 28,1669 UGX
1 UGX = 0,0355 KES

Jan 2026

DatoKES-UGXUGX-KES
01 jan 2026 1 KES = 28.0664 UGX 1 UGX = 0.0356 KES
02 jan 2026 1 KES = 28.0824 UGX 1 UGX = 0.0356 KES
03 jan 2026 1 KES = 28.0868 UGX 1 UGX = 0.0356 KES
04 jan 2026 1 KES = 28.0868 UGX 1 UGX = 0.0356 KES
05 jan 2026 1 KES = 28.0768 UGX 1 UGX = 0.0356 KES
06 jan 2026 1 KES = 28.0439 UGX 1 UGX = 0.0357 KES
07 jan 2026 1 KES = 27.9413 UGX 1 UGX = 0.0358 KES
08 jan 2026 1 KES = 27.8747 UGX 1 UGX = 0.0359 KES
09 jan 2026 1 KES = 27.9177 UGX 1 UGX = 0.0358 KES
10 jan 2026 1 KES = 27.9156 UGX 1 UGX = 0.0358 KES
11 jan 2026 1 KES = 27.9156 UGX 1 UGX = 0.0358 KES
12 jan 2026 1 KES = 27.9316 UGX 1 UGX = 0.0358 KES
13 jan 2026 1 KES = 27.6388 UGX 1 UGX = 0.0362 KES
14 jan 2026 1 KES = 27.5986 UGX 1 UGX = 0.0362 KES
15 jan 2026 1 KES = 27.5073 UGX 1 UGX = 0.0364 KES
16 jan 2026 1 KES = 27.5595 UGX 1 UGX = 0.0363 KES
17 jan 2026 1 KES = 27.5602 UGX 1 UGX = 0.0363 KES
18 jan 2026 1 KES = 27.5602 UGX 1 UGX = 0.0363 KES
19 jan 2026 1 KES = 27.0124 UGX 1 UGX = 0.037 KES
20 jan 2026 1 KES = 26.8137 UGX 1 UGX = 0.0373 KES
21 jan 2026 1 KES = 26.8226 UGX 1 UGX = 0.0373 KES
22 jan 2026 1 KES = 27.0921 UGX 1 UGX = 0.0369 KES
23 jan 2026 1 KES = 27.4178 UGX 1 UGX = 0.0365 KES
24 jan 2026 1 KES = 27.4242 UGX 1 UGX = 0.0365 KES
25 jan 2026 1 KES = 27.4242 UGX 1 UGX = 0.0365 KES
26 jan 2026 1 KES = 27.4813 UGX 1 UGX = 0.0364 KES
27 jan 2026 1 KES = 27.6764 UGX 1 UGX = 0.0361 KES
28 jan 2026 1 KES = 27.7646 UGX 1 UGX = 0.036 KES
29 jan 2026 1 KES = 27.7808 UGX 1 UGX = 0.036 KES
30 jan 2026 1 KES = 27.7063 UGX 1 UGX = 0.0361 KES
31 jan 2026 1 KES = 27.9292 UGX 1 UGX = 0.0358 KES

Feb 2026

DatoKES-UGXUGX-KES
01 feb 2026 1 KES = 27.6917 UGX 1 UGX = 0.0361 KES
02 feb 2026 1 KES = 27.7035 UGX 1 UGX = 0.0361 KES
03 feb 2026 1 KES = 27.6457 UGX 1 UGX = 0.0362 KES
04 feb 2026 1 KES = 27.5818 UGX 1 UGX = 0.0363 KES
05 feb 2026 1 KES = 27.6713 UGX 1 UGX = 0.0361 KES
06 feb 2026 1 KES = 27.5819 UGX 1 UGX = 0.0363 KES
07 feb 2026 1 KES = 27.5824 UGX 1 UGX = 0.0363 KES
08 feb 2026 1 KES = 27.5824 UGX 1 UGX = 0.0363 KES
09 feb 2026 1 KES = 27.5937 UGX 1 UGX = 0.0362 KES
10 feb 2026 1 KES = 27.5658 UGX 1 UGX = 0.0363 KES
11 feb 2026 1 KES = 27.405 UGX 1 UGX = 0.0365 KES
12 feb 2026 1 KES = 27.4417 UGX 1 UGX = 0.0364 KES
13 feb 2026 1 KES = 27.4528 UGX 1 UGX = 0.0364 KES
14 feb 2026 1 KES = 27.4523 UGX 1 UGX = 0.0364 KES
15 feb 2026 1 KES = 27.4523 UGX 1 UGX = 0.0364 KES
16 feb 2026 1 KES = 27.4426 UGX 1 UGX = 0.0364 KES
17 feb 2026 1 KES = 27.4 UGX 1 UGX = 0.0365 KES
18 feb 2026 1 KES = 27.4459 UGX 1 UGX = 0.0364 KES
19 feb 2026 1 KES = 27.788 UGX 1 UGX = 0.036 KES
20 feb 2026 1 KES = 27.9188 UGX 1 UGX = 0.0358 KES
21 feb 2026 1 KES = 27.9272 UGX 1 UGX = 0.0358 KES
22 feb 2026 1 KES = 27.9272 UGX 1 UGX = 0.0358 KES
23 feb 2026 1 KES = 27.8991 UGX 1 UGX = 0.0358 KES
24 feb 2026 1 KES = 27.7937 UGX 1 UGX = 0.036 KES
25 feb 2026 1 KES = 27.9169 UGX 1 UGX = 0.0358 KES
26 feb 2026 1 KES = 27.8999 UGX 1 UGX = 0.0358 KES
27 feb 2026 1 KES = 27.9453 UGX 1 UGX = 0.0358 KES
28 feb 2026 1 KES = 27.9574 UGX 1 UGX = 0.0358 KES

Mar 2026

DatoKES-UGXUGX-KES
01 mar 2026 1 KES = 27.9574 UGX 1 UGX = 0.0358 KES
02 mar 2026 1 KES = 28.1476 UGX 1 UGX = 0.0355 KES
03 mar 2026 1 KES = 28.802 UGX 1 UGX = 0.0347 KES
04 mar 2026 1 KES = 28.5907 UGX 1 UGX = 0.035 KES
05 mar 2026 1 KES = 28.4827 UGX 1 UGX = 0.0351 KES
06 mar 2026 1 KES = 28.5829 UGX 1 UGX = 0.035 KES
07 mar 2026 1 KES = 28.5743 UGX 1 UGX = 0.035 KES
08 mar 2026 1 KES = 28.5743 UGX 1 UGX = 0.035 KES
09 mar 2026 1 KES = 29.1251 UGX 1 UGX = 0.0343 KES
10 mar 2026 1 KES = 28.6926 UGX 1 UGX = 0.0349 KES
11 mar 2026 1 KES = 28.5868 UGX 1 UGX = 0.035 KES
12 mar 2026 1 KES = 29.0001 UGX 1 UGX = 0.0345 KES
13 mar 2026 1 KES = 29.1056 UGX 1 UGX = 0.0344 KES
14 mar 2026 1 KES = 29.0684 UGX 1 UGX = 0.0344 KES
15 mar 2026 1 KES = 29.0684 UGX 1 UGX = 0.0344 KES
16 mar 2026 1 KES = 29.1726 UGX 1 UGX = 0.0343 KES
17 mar 2026 1 KES = 29.1035 UGX 1 UGX = 0.0344 KES
18 mar 2026 1 KES = 29.0649 UGX 1 UGX = 0.0344 KES
19 mar 2026 1 KES = 29.1884 UGX 1 UGX = 0.0343 KES
20 mar 2026 1 KES = 29.1765 UGX 1 UGX = 0.0343 KES
21 mar 2026 1 KES = 29.1775 UGX 1 UGX = 0.0343 KES
22 mar 2026 1 KES = 29.1775 UGX 1 UGX = 0.0343 KES
23 mar 2026 1 KES = 29.1286 UGX 1 UGX = 0.0343 KES
24 mar 2026 1 KES = 28.8863 UGX 1 UGX = 0.0346 KES
25 mar 2026 1 KES = 28.5531 UGX 1 UGX = 0.035 KES
26 mar 2026 1 KES = 28.6442 UGX 1 UGX = 0.0349 KES
27 mar 2026 1 KES = 28.6746 UGX 1 UGX = 0.0349 KES
28 mar 2026 1 KES = 28.6804 UGX 1 UGX = 0.0349 KES
29 mar 2026 1 KES = 28.6794 UGX 1 UGX = 0.0349 KES
30 mar 2026 1 KES = 28.9347 UGX 1 UGX = 0.0346 KES
31 mar 2026 1 KES = 28.9163 UGX 1 UGX = 0.0346 KES

Apr 2026

DatoKES-UGXUGX-KES
01 apr 2026 1 KES = 28.6332 UGX 1 UGX = 0.0349 KES
02 apr 2026 1 KES = 28.8389 UGX 1 UGX = 0.0347 KES
03 apr 2026 1 KES = 28.8367 UGX 1 UGX = 0.0347 KES
04 apr 2026 1 KES = 28.8376 UGX 1 UGX = 0.0347 KES
05 apr 2026 1 KES = 28.8376 UGX 1 UGX = 0.0347 KES
06 apr 2026 1 KES = 28.8374 UGX 1 UGX = 0.0347 KES
07 apr 2026 1 KES = 28.8307 UGX 1 UGX = 0.0347 KES
08 apr 2026 1 KES = 28.574 UGX 1 UGX = 0.035 KES
09 apr 2026 1 KES = 28.5118 UGX 1 UGX = 0.0351 KES
10 apr 2026 1 KES = 28.6135 UGX 1 UGX = 0.0349 KES
11 apr 2026 1 KES = 28.594 UGX 1 UGX = 0.035 KES
12 apr 2026 1 KES = 28.594 UGX 1 UGX = 0.035 KES
13 apr 2026 1 KES = 28.8348 UGX 1 UGX = 0.0347 KES
14 apr 2026 1 KES = 28.6809 UGX 1 UGX = 0.0349 KES
15 apr 2026 1 KES = 28.5996 UGX 1 UGX = 0.035 KES
16 apr 2026 1 KES = 28.5947 UGX 1 UGX = 0.035 KES
17 apr 2026 1 KES = 28.5887 UGX 1 UGX = 0.035 KES

KES-UGX og UGX-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats