> KES-UGX og UGX-KES vekselkurser - 2025

KES-UGX og UGX-KES vekselkurser - 2025

KES-UGX og UGX-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-UGX og UGX-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KES = 28,426 UGX

1 UGX = 0,0352 KES

1år 2år 3år

KES til UGXUGX til KES

Jan 2025

Dato	KES-UGX	UGX-KES
01 jan 2025	1 KES = 28.4204 UGX	1 UGX = 0.0352 KES
02 jan 2025	1 KES = 28.4553 UGX	1 UGX = 0.0351 KES
03 jan 2025	1 KES = 28.4328 UGX	1 UGX = 0.0352 KES
04 jan 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
05 jan 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
06 jan 2025	1 KES = 28.567 UGX	1 UGX = 0.035 KES
07 jan 2025	1 KES = 28.574 UGX	1 UGX = 0.035 KES
08 jan 2025	1 KES = 28.6162 UGX	1 UGX = 0.0349 KES
09 jan 2025	1 KES = 28.5604 UGX	1 UGX = 0.035 KES
10 jan 2025	1 KES = 28.5644 UGX	1 UGX = 0.035 KES
11 jan 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
12 jan 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
13 jan 2025	1 KES = 28.5648 UGX	1 UGX = 0.035 KES
14 jan 2025	1 KES = 28.5341 UGX	1 UGX = 0.035 KES
15 jan 2025	1 KES = 28.5236 UGX	1 UGX = 0.0351 KES
16 jan 2025	1 KES = 28.4697 UGX	1 UGX = 0.0351 KES
17 jan 2025	1 KES = 28.4559 UGX	1 UGX = 0.0351 KES
18 jan 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
19 jan 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
20 jan 2025	1 KES = 28.4897 UGX	1 UGX = 0.0351 KES
21 jan 2025	1 KES = 28.4275 UGX	1 UGX = 0.0352 KES
22 jan 2025	1 KES = 28.4129 UGX	1 UGX = 0.0352 KES
23 jan 2025	1 KES = 28.4941 UGX	1 UGX = 0.0351 KES
24 jan 2025	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
25 jan 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
26 jan 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
27 jan 2025	1 KES = 28.5586 UGX	1 UGX = 0.035 KES
28 jan 2025	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
29 jan 2025	1 KES = 28.5734 UGX	1 UGX = 0.035 KES
30 jan 2025	1 KES = 28.5071 UGX	1 UGX = 0.0351 KES
31 jan 2025	1 KES = 28.508 UGX	1 UGX = 0.0351 KES

Feb 2025

Dato	KES-UGX	UGX-KES
01 feb 2025	1 KES = 28.4844 UGX	1 UGX = 0.0351 KES
02 feb 2025	1 KES = 28.5394 UGX	1 UGX = 0.035 KES
03 feb 2025	1 KES = 28.4737 UGX	1 UGX = 0.0351 KES
04 feb 2025	1 KES = 28.4944 UGX	1 UGX = 0.0351 KES
05 feb 2025	1 KES = 28.5135 UGX	1 UGX = 0.0351 KES
06 feb 2025	1 KES = 28.4691 UGX	1 UGX = 0.0351 KES
07 feb 2025	1 KES = 28.4481 UGX	1 UGX = 0.0352 KES
08 feb 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
09 feb 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
10 feb 2025	1 KES = 28.4563 UGX	1 UGX = 0.0351 KES
11 feb 2025	1 KES = 28.4523 UGX	1 UGX = 0.0351 KES
12 feb 2025	1 KES = 28.4487 UGX	1 UGX = 0.0352 KES
13 feb 2025	1 KES = 28.4277 UGX	1 UGX = 0.0352 KES
14 feb 2025	1 KES = 28.4548 UGX	1 UGX = 0.0351 KES
15 feb 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
16 feb 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
17 feb 2025	1 KES = 28.4202 UGX	1 UGX = 0.0352 KES
18 feb 2025	1 KES = 28.4699 UGX	1 UGX = 0.0351 KES
19 feb 2025	1 KES = 28.4106 UGX	1 UGX = 0.0352 KES
20 feb 2025	1 KES = 28.4763 UGX	1 UGX = 0.0351 KES
21 feb 2025	1 KES = 28.3492 UGX	1 UGX = 0.0353 KES
22 feb 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
23 feb 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
24 feb 2025	1 KES = 28.3927 UGX	1 UGX = 0.0352 KES
25 feb 2025	1 KES = 28.4539 UGX	1 UGX = 0.0351 KES
26 feb 2025	1 KES = 28.45 UGX	1 UGX = 0.0351 KES
27 feb 2025	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
28 feb 2025	1 KES = 28.467 UGX	1 UGX = 0.0351 KES

Mar 2025

Dato	KES-UGX	UGX-KES
01 mar 2025	1 KES = 28.5933 UGX	1 UGX = 0.035 KES
02 mar 2025	1 KES = 28.3977 UGX	1 UGX = 0.0352 KES
03 mar 2025	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
04 mar 2025	1 KES = 28.444 UGX	1 UGX = 0.0352 KES
05 mar 2025	1 KES = 28.4075 UGX	1 UGX = 0.0352 KES
06 mar 2025	1 KES = 28.4379 UGX	1 UGX = 0.0352 KES
07 mar 2025	1 KES = 28.3551 UGX	1 UGX = 0.0353 KES
08 mar 2025	1 KES = 28.4634 UGX	1 UGX = 0.0351 KES
09 mar 2025	1 KES = 28.3547 UGX	1 UGX = 0.0353 KES
10 mar 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
11 mar 2025	1 KES = 28.473 UGX	1 UGX = 0.0351 KES
12 mar 2025	1 KES = 28.3514 UGX	1 UGX = 0.0353 KES
13 mar 2025	1 KES = 28.2975 UGX	1 UGX = 0.0353 KES
14 mar 2025	1 KES = 28.3026 UGX	1 UGX = 0.0353 KES
15 mar 2025	1 KES = 28.3042 UGX	1 UGX = 0.0353 KES
16 mar 2025	1 KES = 28.2614 UGX	1 UGX = 0.0354 KES
17 mar 2025	1 KES = 28.3555 UGX	1 UGX = 0.0353 KES
18 mar 2025	1 KES = 28.3324 UGX	1 UGX = 0.0353 KES
19 mar 2025	1 KES = 28.3257 UGX	1 UGX = 0.0353 KES
20 mar 2025	1 KES = 28.3239 UGX	1 UGX = 0.0353 KES
21 mar 2025	1 KES = 28.3238 UGX	1 UGX = 0.0353 KES
22 mar 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
23 mar 2025	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
24 mar 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
25 mar 2025	1 KES = 28.3243 UGX	1 UGX = 0.0353 KES
26 mar 2025	1 KES = 28.3371 UGX	1 UGX = 0.0353 KES
27 mar 2025	1 KES = 28.3283 UGX	1 UGX = 0.0353 KES
28 mar 2025	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
29 mar 2025	1 KES = 28.3254 UGX	1 UGX = 0.0353 KES
30 mar 2025	1 KES = 28.2932 UGX	1 UGX = 0.0353 KES
31 mar 2025	1 KES = 28.3103 UGX	1 UGX = 0.0353 KES

Apr 2025

Dato	KES-UGX	UGX-KES
01 apr 2025	1 KES = 28.3091 UGX	1 UGX = 0.0353 KES
02 apr 2025	1 KES = 28.213 UGX	1 UGX = 0.0354 KES
03 apr 2025	1 KES = 28.2112 UGX	1 UGX = 0.0354 KES
04 apr 2025	1 KES = 28.2776 UGX	1 UGX = 0.0354 KES
05 apr 2025	1 KES = 28.1809 UGX	1 UGX = 0.0355 KES

KES-UGX og UGX-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder