currencystats247.com

CurrencyStats247 > Vekselkurser > KES-TZS og TZS-KES vekselkurser - 2025

KES-TZS og TZS-KES vekselkurser - 2025

KES-TZS og TZS-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-TZS og TZS-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KES = 20,0476 TZS
1 TZS = 0,0499 KES

Jan 2025

DatoKES-TZSTZS-KES
01 jan 2025 1 KES = 18.9285 TZS 1 TZS = 0.0528 KES
02 jan 2025 1 KES = 18.8379 TZS 1 TZS = 0.0531 KES
03 jan 2025 1 KES = 19.0686 TZS 1 TZS = 0.0524 KES
04 jan 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
05 jan 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
06 jan 2025 1 KES = 19.2322 TZS 1 TZS = 0.052 KES
07 jan 2025 1 KES = 19.1682 TZS 1 TZS = 0.0522 KES
08 jan 2025 1 KES = 19.2174 TZS 1 TZS = 0.052 KES
09 jan 2025 1 KES = 19.2293 TZS 1 TZS = 0.052 KES
10 jan 2025 1 KES = 19.3407 TZS 1 TZS = 0.0517 KES
11 jan 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
12 jan 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
13 jan 2025 1 KES = 19.2234 TZS 1 TZS = 0.052 KES
14 jan 2025 1 KES = 19.471 TZS 1 TZS = 0.0514 KES
15 jan 2025 1 KES = 19.4238 TZS 1 TZS = 0.0515 KES
16 jan 2025 1 KES = 19.4846 TZS 1 TZS = 0.0513 KES
17 jan 2025 1 KES = 19.5336 TZS 1 TZS = 0.0512 KES
18 jan 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
19 jan 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
20 jan 2025 1 KES = 19.5161 TZS 1 TZS = 0.0512 KES
21 jan 2025 1 KES = 19.5261 TZS 1 TZS = 0.0512 KES
22 jan 2025 1 KES = 19.3854 TZS 1 TZS = 0.0516 KES
23 jan 2025 1 KES = 19.4421 TZS 1 TZS = 0.0514 KES
24 jan 2025 1 KES = 19.6953 TZS 1 TZS = 0.0508 KES
25 jan 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
26 jan 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
27 jan 2025 1 KES = 19.6977 TZS 1 TZS = 0.0508 KES
28 jan 2025 1 KES = 19.5241 TZS 1 TZS = 0.0512 KES
29 jan 2025 1 KES = 19.7016 TZS 1 TZS = 0.0508 KES
30 jan 2025 1 KES = 19.7657 TZS 1 TZS = 0.0506 KES
31 jan 2025 1 KES = 19.7526 TZS 1 TZS = 0.0506 KES

Feb 2025

DatoKES-TZSTZS-KES
01 feb 2025 1 KES = 19.7363 TZS 1 TZS = 0.0507 KES
02 feb 2025 1 KES = 19.7669 TZS 1 TZS = 0.0506 KES
03 feb 2025 1 KES = 19.9043 TZS 1 TZS = 0.0502 KES
04 feb 2025 1 KES = 19.7118 TZS 1 TZS = 0.0507 KES
05 feb 2025 1 KES = 19.7299 TZS 1 TZS = 0.0507 KES
06 feb 2025 1 KES = 19.7008 TZS 1 TZS = 0.0508 KES
07 feb 2025 1 KES = 19.8366 TZS 1 TZS = 0.0504 KES
08 feb 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
09 feb 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
10 feb 2025 1 KES = 19.8915 TZS 1 TZS = 0.0503 KES
11 feb 2025 1 KES = 20.0583 TZS 1 TZS = 0.0499 KES
12 feb 2025 1 KES = 20.102 TZS 1 TZS = 0.0497 KES
13 feb 2025 1 KES = 20.1396 TZS 1 TZS = 0.0497 KES
14 feb 2025 1 KES = 20.0973 TZS 1 TZS = 0.0498 KES
15 feb 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
16 feb 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
17 feb 2025 1 KES = 19.6942 TZS 1 TZS = 0.0508 KES
18 feb 2025 1 KES = 20.0989 TZS 1 TZS = 0.0498 KES
19 feb 2025 1 KES = 19.9057 TZS 1 TZS = 0.0502 KES
20 feb 2025 1 KES = 20.1351 TZS 1 TZS = 0.0497 KES
21 feb 2025 1 KES = 19.9491 TZS 1 TZS = 0.0501 KES
22 feb 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
23 feb 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
24 feb 2025 1 KES = 20.1267 TZS 1 TZS = 0.0497 KES
25 feb 2025 1 KES = 20.2389 TZS 1 TZS = 0.0494 KES
26 feb 2025 1 KES = 20.1779 TZS 1 TZS = 0.0496 KES
27 feb 2025 1 KES = 20.1385 TZS 1 TZS = 0.0497 KES
28 feb 2025 1 KES = 20.1426 TZS 1 TZS = 0.0496 KES

Mar 2025

DatoKES-TZSTZS-KES
01 mar 2025 1 KES = 20.1862 TZS 1 TZS = 0.0495 KES
02 mar 2025 1 KES = 19.9447 TZS 1 TZS = 0.0501 KES
03 mar 2025 1 KES = 20.0039 TZS 1 TZS = 0.05 KES
04 mar 2025 1 KES = 20.4329 TZS 1 TZS = 0.0489 KES
05 mar 2025 1 KES = 20.2618 TZS 1 TZS = 0.0494 KES
06 mar 2025 1 KES = 20.3979 TZS 1 TZS = 0.049 KES
07 mar 2025 1 KES = 20.3522 TZS 1 TZS = 0.0491 KES
08 mar 2025 1 KES = 20.4356 TZS 1 TZS = 0.0489 KES
09 mar 2025 1 KES = 20.4395 TZS 1 TZS = 0.0489 KES
10 mar 2025 1 KES = 20.1052 TZS 1 TZS = 0.0497 KES
11 mar 2025 1 KES = 20.4687 TZS 1 TZS = 0.0489 KES
12 mar 2025 1 KES = 20.3987 TZS 1 TZS = 0.049 KES
13 mar 2025 1 KES = 20.55 TZS 1 TZS = 0.0487 KES
14 mar 2025 1 KES = 20.4657 TZS 1 TZS = 0.0489 KES
15 mar 2025 1 KES = 20.5407 TZS 1 TZS = 0.0487 KES
16 mar 2025 1 KES = 20.2896 TZS 1 TZS = 0.0493 KES
17 mar 2025 1 KES = 20.4654 TZS 1 TZS = 0.0489 KES
18 mar 2025 1 KES = 20.5342 TZS 1 TZS = 0.0487 KES
19 mar 2025 1 KES = 20.4094 TZS 1 TZS = 0.049 KES
20 mar 2025 1 KES = 20.3924 TZS 1 TZS = 0.049 KES
21 mar 2025 1 KES = 20.4611 TZS 1 TZS = 0.0489 KES
22 mar 2025 1 KES = 20.5058 TZS 1 TZS = 0.0488 KES
23 mar 2025 1 KES = 20.2397 TZS 1 TZS = 0.0494 KES
24 mar 2025 1 KES = 20.2424 TZS 1 TZS = 0.0494 KES
25 mar 2025 1 KES = 20.5088 TZS 1 TZS = 0.0488 KES
26 mar 2025 1 KES = 20.5517 TZS 1 TZS = 0.0487 KES
27 mar 2025 1 KES = 20.6512 TZS 1 TZS = 0.0484 KES
28 mar 2025 1 KES = 20.5114 TZS 1 TZS = 0.0488 KES
29 mar 2025 1 KES = 20.5695 TZS 1 TZS = 0.0486 KES
30 mar 2025 1 KES = 20.1893 TZS 1 TZS = 0.0495 KES
31 mar 2025 1 KES = 20.4964 TZS 1 TZS = 0.0488 KES

Apr 2025

DatoKES-TZSTZS-KES
01 apr 2025 1 KES = 20.4922 TZS 1 TZS = 0.0488 KES
02 apr 2025 1 KES = 20.4865 TZS 1 TZS = 0.0488 KES
03 apr 2025 1 KES = 20.4789 TZS 1 TZS = 0.0488 KES
04 apr 2025 1 KES = 20.7413 TZS 1 TZS = 0.0482 KES
05 apr 2025 1 KES = 20.6972 TZS 1 TZS = 0.0483 KES
06 apr 2025 1 KES = 20.6972 TZS 1 TZS = 0.0483 KES
07 apr 2025 1 KES = 20.7759 TZS 1 TZS = 0.0481 KES
08 apr 2025 1 KES = 20.7077 TZS 1 TZS = 0.0483 KES
09 apr 2025 1 KES = 20.6126 TZS 1 TZS = 0.0485 KES
10 apr 2025 1 KES = 20.6085 TZS 1 TZS = 0.0485 KES
11 apr 2025 1 KES = 20.6081 TZS 1 TZS = 0.0485 KES
12 apr 2025 1 KES = 20.6955 TZS 1 TZS = 0.0483 KES
13 apr 2025 1 KES = 20.5001 TZS 1 TZS = 0.0488 KES
14 apr 2025 1 KES = 20.5173 TZS 1 TZS = 0.0487 KES
15 apr 2025 1 KES = 20.7353 TZS 1 TZS = 0.0482 KES
16 apr 2025 1 KES = 20.7161 TZS 1 TZS = 0.0483 KES
17 apr 2025 1 KES = 20.7417 TZS 1 TZS = 0.0482 KES
18 apr 2025 1 KES = 20.7531 TZS 1 TZS = 0.0482 KES
19 apr 2025 1 KES = 20.7523 TZS 1 TZS = 0.0482 KES

KES-TZS og TZS-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats