> KES-TWD og TWD-KES vekselkurser - 2025

KES-TWD og TWD-KES vekselkurser - 2025

KES-TWD og TWD-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-TWD og TWD-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KES = 0,2544 TWD

1 TWD = 3,9305 KES

1år 2år 3år

KES til TWDTWD til KES

Jan 2025

Dato	KES-TWD	TWD-KES
01 jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9355 KES
02 jan 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
03 jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9261 KES
04 jan 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
05 jan 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
06 jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
07 jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9495 KES
08 jan 2025	1 KES = 0.2537 TWD	1 TWD = 3.9412 KES
09 jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9356 KES
10 jan 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
11 jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
12 jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
13 jan 2025	1 KES = 0.2553 TWD	1 TWD = 3.9162 KES
14 jan 2025	1 KES = 0.2546 TWD	1 TWD = 3.9282 KES
15 jan 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES
16 jan 2025	1 KES = 0.254 TWD	1 TWD = 3.937 KES
17 jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.934 KES
18 jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
19 jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
20 jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
21 jan 2025	1 KES = 0.2533 TWD	1 TWD = 3.9471 KES
22 jan 2025	1 KES = 0.253 TWD	1 TWD = 3.9529 KES
23 jan 2025	1 KES = 0.2534 TWD	1 TWD = 3.9469 KES
24 jan 2025	1 KES = 0.2531 TWD	1 TWD = 3.9503 KES
25 jan 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
26 jan 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
27 jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
28 jan 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
29 jan 2025	1 KES = 0.254 TWD	1 TWD = 3.9373 KES
30 jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9362 KES
31 jan 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES

Feb 2025

Dato	KES-TWD	TWD-KES
01 feb 2025	1 KES = 0.255 TWD	1 TWD = 3.9218 KES
02 feb 2025	1 KES = 0.2551 TWD	1 TWD = 3.9207 KES
03 feb 2025	1 KES = 0.2556 TWD	1 TWD = 3.9119 KES
04 feb 2025	1 KES = 0.2548 TWD	1 TWD = 3.9252 KES
05 feb 2025	1 KES = 0.2542 TWD	1 TWD = 3.9337 KES
06 feb 2025	1 KES = 0.2543 TWD	1 TWD = 3.9326 KES
07 feb 2025	1 KES = 0.2537 TWD	1 TWD = 3.9419 KES
08 feb 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
09 feb 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
10 feb 2025	1 KES = 0.2537 TWD	1 TWD = 3.9422 KES
11 feb 2025	1 KES = 0.2542 TWD	1 TWD = 3.9342 KES
12 feb 2025	1 KES = 0.254 TWD	1 TWD = 3.9372 KES
13 feb 2025	1 KES = 0.2542 TWD	1 TWD = 3.9345 KES
14 feb 2025	1 KES = 0.2529 TWD	1 TWD = 3.9548 KES
15 feb 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
16 feb 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
17 feb 2025	1 KES = 0.2528 TWD	1 TWD = 3.9554 KES
18 feb 2025	1 KES = 0.2528 TWD	1 TWD = 3.9556 KES
19 feb 2025	1 KES = 0.2534 TWD	1 TWD = 3.9458 KES
20 feb 2025	1 KES = 0.254 TWD	1 TWD = 3.9368 KES
21 feb 2025	1 KES = 0.2529 TWD	1 TWD = 3.9542 KES
22 feb 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
23 feb 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
24 feb 2025	1 KES = 0.253 TWD	1 TWD = 3.9532 KES
25 feb 2025	1 KES = 0.2536 TWD	1 TWD = 3.9434 KES
26 feb 2025	1 KES = 0.2533 TWD	1 TWD = 3.9475 KES
27 feb 2025	1 KES = 0.2538 TWD	1 TWD = 3.9404 KES
28 feb 2025	1 KES = 0.2544 TWD	1 TWD = 3.9315 KES

Mar 2025

Dato	KES-TWD	TWD-KES
01 mar 2025	1 KES = 0.2562 TWD	1 TWD = 3.9035 KES
02 mar 2025	1 KES = 0.2545 TWD	1 TWD = 3.93 KES
03 mar 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
04 mar 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
05 mar 2025	1 KES = 0.2544 TWD	1 TWD = 3.9306 KES
06 mar 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
07 mar 2025	1 KES = 0.2532 TWD	1 TWD = 3.9492 KES
08 mar 2025	1 KES = 0.2548 TWD	1 TWD = 3.925 KES
09 mar 2025	1 KES = 0.2535 TWD	1 TWD = 3.945 KES
10 mar 2025	1 KES = 0.2539 TWD	1 TWD = 3.9391 KES
11 mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.9168 KES
12 mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9257 KES
13 mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9255 KES
14 mar 2025	1 KES = 0.2548 TWD	1 TWD = 3.9244 KES
15 mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9219 KES
16 mar 2025	1 KES = 0.2542 TWD	1 TWD = 3.9334 KES
17 mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9213 KES
18 mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9265 KES
19 mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9216 KES
20 mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.9165 KES
21 mar 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
22 mar 2025	1 KES = 0.2557 TWD	1 TWD = 3.9114 KES
23 mar 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
24 mar 2025	1 KES = 0.2549 TWD	1 TWD = 3.9231 KES
25 mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.917 KES
26 mar 2025	1 KES = 0.2557 TWD	1 TWD = 3.9115 KES
27 mar 2025	1 KES = 0.2562 TWD	1 TWD = 3.9033 KES
28 mar 2025	1 KES = 0.2566 TWD	1 TWD = 3.8971 KES
29 mar 2025	1 KES = 0.2567 TWD	1 TWD = 3.896 KES
30 mar 2025	1 KES = 0.2566 TWD	1 TWD = 3.8977 KES
31 mar 2025	1 KES = 0.2569 TWD	1 TWD = 3.8926 KES

Apr 2025

Dato	KES-TWD	TWD-KES
01 apr 2025	1 KES = 0.2569 TWD	1 TWD = 3.8922 KES
02 apr 2025	1 KES = 0.2565 TWD	1 TWD = 3.8984 KES
03 apr 2025	1 KES = 0.2563 TWD	1 TWD = 3.9016 KES
04 apr 2025	1 KES = 0.2559 TWD	1 TWD = 3.9073 KES

KES-TWD og TWD-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder