> KES-TRY og TRY-KES vekselkurser - 2025

KES-TRY og TRY-KES vekselkurser - 2025

KES-TRY og TRY-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-TRY og TRY-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KES = 0,2811 TRY

1 TRY = 3,5579 KES

1år 2år 3år

KES til TRYTRY til KES

Jan 2025

Dato	KES-TRY	TRY-KES
01 jan 2025	1 KES = 0.2738 TRY	1 TRY = 3.6524 KES
02 jan 2025	1 KES = 0.2732 TRY	1 TRY = 3.6604 KES
03 jan 2025	1 KES = 0.2736 TRY	1 TRY = 3.6556 KES
04 jan 2025	1 KES = 0.2742 TRY	1 TRY = 3.6473 KES
05 jan 2025	1 KES = 0.2741 TRY	1 TRY = 3.6481 KES
06 jan 2025	1 KES = 0.2731 TRY	1 TRY = 3.6611 KES
07 jan 2025	1 KES = 0.2734 TRY	1 TRY = 3.6573 KES
08 jan 2025	1 KES = 0.2731 TRY	1 TRY = 3.6619 KES
09 jan 2025	1 KES = 0.273 TRY	1 TRY = 3.6634 KES
10 jan 2025	1 KES = 0.2736 TRY	1 TRY = 3.6548 KES
11 jan 2025	1 KES = 0.2723 TRY	1 TRY = 3.6726 KES
12 jan 2025	1 KES = 0.2725 TRY	1 TRY = 3.6693 KES
13 jan 2025	1 KES = 0.2741 TRY	1 TRY = 3.6487 KES
14 jan 2025	1 KES = 0.2737 TRY	1 TRY = 3.6537 KES
15 jan 2025	1 KES = 0.2741 TRY	1 TRY = 3.6484 KES
16 jan 2025	1 KES = 0.2735 TRY	1 TRY = 3.6562 KES
17 jan 2025	1 KES = 0.2746 TRY	1 TRY = 3.6416 KES
18 jan 2025	1 KES = 0.2745 TRY	1 TRY = 3.6424 KES
19 jan 2025	1 KES = 0.2736 TRY	1 TRY = 3.6544 KES
20 jan 2025	1 KES = 0.2748 TRY	1 TRY = 3.6392 KES
21 jan 2025	1 KES = 0.2755 TRY	1 TRY = 3.6293 KES
22 jan 2025	1 KES = 0.2756 TRY	1 TRY = 3.6283 KES
23 jan 2025	1 KES = 0.2756 TRY	1 TRY = 3.6291 KES
24 jan 2025	1 KES = 0.276 TRY	1 TRY = 3.623 KES
25 jan 2025	1 KES = 0.276 TRY	1 TRY = 3.6236 KES
26 jan 2025	1 KES = 0.2762 TRY	1 TRY = 3.6205 KES
27 jan 2025	1 KES = 0.2765 TRY	1 TRY = 3.6161 KES
28 jan 2025	1 KES = 0.2768 TRY	1 TRY = 3.6127 KES
29 jan 2025	1 KES = 0.2768 TRY	1 TRY = 3.6123 KES
30 jan 2025	1 KES = 0.2769 TRY	1 TRY = 3.6111 KES
31 jan 2025	1 KES = 0.2778 TRY	1 TRY = 3.6002 KES

Feb 2025

Dato	KES-TRY	TRY-KES
01 feb 2025	1 KES = 0.2762 TRY	1 TRY = 3.6207 KES
02 feb 2025	1 KES = 0.2775 TRY	1 TRY = 3.6041 KES
03 feb 2025	1 KES = 0.2787 TRY	1 TRY = 3.5885 KES
04 feb 2025	1 KES = 0.2784 TRY	1 TRY = 3.5917 KES
05 feb 2025	1 KES = 0.2783 TRY	1 TRY = 3.5939 KES
06 feb 2025	1 KES = 0.278 TRY	1 TRY = 3.5971 KES
07 feb 2025	1 KES = 0.2784 TRY	1 TRY = 3.5914 KES
08 feb 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
09 feb 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
10 feb 2025	1 KES = 0.2785 TRY	1 TRY = 3.591 KES
11 feb 2025	1 KES = 0.2792 TRY	1 TRY = 3.5818 KES
12 feb 2025	1 KES = 0.2791 TRY	1 TRY = 3.5831 KES
13 feb 2025	1 KES = 0.2798 TRY	1 TRY = 3.5742 KES
14 feb 2025	1 KES = 0.2799 TRY	1 TRY = 3.5723 KES
15 feb 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
16 feb 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
17 feb 2025	1 KES = 0.2798 TRY	1 TRY = 3.5739 KES
18 feb 2025	1 KES = 0.28 TRY	1 TRY = 3.5715 KES
19 feb 2025	1 KES = 0.2807 TRY	1 TRY = 3.5631 KES
20 feb 2025	1 KES = 0.2815 TRY	1 TRY = 3.5526 KES
21 feb 2025	1 KES = 0.281 TRY	1 TRY = 3.559 KES
22 feb 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
23 feb 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
24 feb 2025	1 KES = 0.2815 TRY	1 TRY = 3.5523 KES
25 feb 2025	1 KES = 0.2819 TRY	1 TRY = 3.5472 KES
26 feb 2025	1 KES = 0.2815 TRY	1 TRY = 3.5522 KES
27 feb 2025	1 KES = 0.2818 TRY	1 TRY = 3.5485 KES
28 feb 2025	1 KES = 0.2825 TRY	1 TRY = 3.5404 KES

Mar 2025

Dato	KES-TRY	TRY-KES
01 mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5299 KES
02 mar 2025	1 KES = 0.2818 TRY	1 TRY = 3.5488 KES
03 mar 2025	1 KES = 0.2818 TRY	1 TRY = 3.5489 KES
04 mar 2025	1 KES = 0.2821 TRY	1 TRY = 3.5447 KES
05 mar 2025	1 KES = 0.2823 TRY	1 TRY = 3.5429 KES
06 mar 2025	1 KES = 0.282 TRY	1 TRY = 3.5465 KES
07 mar 2025	1 KES = 0.2815 TRY	1 TRY = 3.553 KES
08 mar 2025	1 KES = 0.2831 TRY	1 TRY = 3.5327 KES
09 mar 2025	1 KES = 0.281 TRY	1 TRY = 3.5593 KES
10 mar 2025	1 KES = 0.2823 TRY	1 TRY = 3.5424 KES
11 mar 2025	1 KES = 0.2839 TRY	1 TRY = 3.5222 KES
12 mar 2025	1 KES = 0.2829 TRY	1 TRY = 3.5348 KES
13 mar 2025	1 KES = 0.2828 TRY	1 TRY = 3.5358 KES
14 mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5304 KES
15 mar 2025	1 KES = 0.2824 TRY	1 TRY = 3.5412 KES
16 mar 2025	1 KES = 0.2824 TRY	1 TRY = 3.5406 KES
17 mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5293 KES
18 mar 2025	1 KES = 0.2832 TRY	1 TRY = 3.5311 KES
19 mar 2025	1 KES = 0.2937 TRY	1 TRY = 3.4043 KES
20 mar 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
21 mar 2025	1 KES = 0.2938 TRY	1 TRY = 3.404 KES
22 mar 2025	1 KES = 0.2929 TRY	1 TRY = 3.4145 KES
23 mar 2025	1 KES = 0.2919 TRY	1 TRY = 3.4262 KES
24 mar 2025	1 KES = 0.2932 TRY	1 TRY = 3.4104 KES
25 mar 2025	1 KES = 0.2934 TRY	1 TRY = 3.4078 KES
26 mar 2025	1 KES = 0.2937 TRY	1 TRY = 3.4052 KES
27 mar 2025	1 KES = 0.294 TRY	1 TRY = 3.4016 KES
28 mar 2025	1 KES = 0.2942 TRY	1 TRY = 3.3989 KES
29 mar 2025	1 KES = 0.2942 TRY	1 TRY = 3.3996 KES
30 mar 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
31 mar 2025	1 KES = 0.2935 TRY	1 TRY = 3.4075 KES

Apr 2025

Dato	KES-TRY	TRY-KES
01 apr 2025	1 KES = 0.2934 TRY	1 TRY = 3.4083 KES
02 apr 2025	1 KES = 0.2934 TRY	1 TRY = 3.4081 KES
03 apr 2025	1 KES = 0.2935 TRY	1 TRY = 3.4068 KES
04 apr 2025	1 KES = 0.2947 TRY	1 TRY = 3.3929 KES

KES-TRY og TRY-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder