currencystats247.com

CurrencyStats247 > Vekselkurser > KES-SZL og SZL-KES vekselkurser - 2026

KES-SZL og SZL-KES vekselkurser - 2026

KES-SZL og SZL-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-SZL og SZL-KES for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KES = 0,127 SZL
1 SZL = 7,872 KES

Jan 2026

DatoKES-SZLSZL-KES
01 jan 2026 1 KES = 0.1283 SZL 1 SZL = 7.795 KES
02 jan 2026 1 KES = 0.128 SZL 1 SZL = 7.8128 KES
03 jan 2026 1 KES = 0.128 SZL 1 SZL = 7.8116 KES
04 jan 2026 1 KES = 0.128 SZL 1 SZL = 7.8116 KES
05 jan 2026 1 KES = 0.1276 SZL 1 SZL = 7.838 KES
06 jan 2026 1 KES = 0.1269 SZL 1 SZL = 7.8818 KES
07 jan 2026 1 KES = 0.1274 SZL 1 SZL = 7.8521 KES
08 jan 2026 1 KES = 0.1278 SZL 1 SZL = 7.8223 KES
09 jan 2026 1 KES = 0.1283 SZL 1 SZL = 7.7945 KES
10 jan 2026 1 KES = 0.1281 SZL 1 SZL = 7.8064 KES
11 jan 2026 1 KES = 0.1284 SZL 1 SZL = 7.7903 KES
12 jan 2026 1 KES = 0.1273 SZL 1 SZL = 7.8558 KES
13 jan 2026 1 KES = 0.1273 SZL 1 SZL = 7.8526 KES
14 jan 2026 1 KES = 0.1272 SZL 1 SZL = 7.8639 KES
15 jan 2026 1 KES = 0.1268 SZL 1 SZL = 7.8883 KES
16 jan 2026 1 KES = 0.127 SZL 1 SZL = 7.8763 KES
17 jan 2026 1 KES = 0.127 SZL 1 SZL = 7.8761 KES
18 jan 2026 1 KES = 0.127 SZL 1 SZL = 7.8761 KES
19 jan 2026 1 KES = 0.1277 SZL 1 SZL = 7.8315 KES
20 jan 2026 1 KES = 0.1274 SZL 1 SZL = 7.8498 KES
21 jan 2026 1 KES = 0.1268 SZL 1 SZL = 7.8873 KES
22 jan 2026 1 KES = 0.1257 SZL 1 SZL = 7.956 KES
23 jan 2026 1 KES = 0.1252 SZL 1 SZL = 7.988 KES
24 jan 2026 1 KES = 0.1252 SZL 1 SZL = 7.9879 KES
25 jan 2026 1 KES = 0.1252 SZL 1 SZL = 7.9879 KES
26 jan 2026 1 KES = 0.1242 SZL 1 SZL = 8.051 KES
27 jan 2026 1 KES = 0.1243 SZL 1 SZL = 8.0472 KES
28 jan 2026 1 KES = 0.1233 SZL 1 SZL = 8.1134 KES
29 jan 2026 1 KES = 0.1233 SZL 1 SZL = 8.1086 KES
30 jan 2026 1 KES = 0.123 SZL 1 SZL = 8.1295 KES
31 jan 2026 1 KES = 0.1251 SZL 1 SZL = 7.9924 KES

Feb 2026

DatoKES-SZLSZL-KES
01 feb 2026 1 KES = 0.1229 SZL 1 SZL = 8.1336 KES
02 feb 2026 1 KES = 0.1241 SZL 1 SZL = 8.0569 KES
03 feb 2026 1 KES = 0.1243 SZL 1 SZL = 8.0479 KES
04 feb 2026 1 KES = 0.1238 SZL 1 SZL = 8.0775 KES
05 feb 2026 1 KES = 0.1252 SZL 1 SZL = 7.989 KES
06 feb 2026 1 KES = 0.125 SZL 1 SZL = 7.9978 KES
07 feb 2026 1 KES = 0.125 SZL 1 SZL = 7.9976 KES
08 feb 2026 1 KES = 0.125 SZL 1 SZL = 7.9976 KES
09 feb 2026 1 KES = 0.1242 SZL 1 SZL = 8.0522 KES
10 feb 2026 1 KES = 0.1234 SZL 1 SZL = 8.1036 KES
11 feb 2026 1 KES = 0.123 SZL 1 SZL = 8.1268 KES
12 feb 2026 1 KES = 0.1231 SZL 1 SZL = 8.1262 KES
13 feb 2026 1 KES = 0.1244 SZL 1 SZL = 8.0356 KES
14 feb 2026 1 KES = 0.1244 SZL 1 SZL = 8.0357 KES
15 feb 2026 1 KES = 0.1244 SZL 1 SZL = 8.0357 KES
16 feb 2026 1 KES = 0.1237 SZL 1 SZL = 8.0821 KES
17 feb 2026 1 KES = 0.1244 SZL 1 SZL = 8.0408 KES
18 feb 2026 1 KES = 0.1241 SZL 1 SZL = 8.0559 KES
19 feb 2026 1 KES = 0.1255 SZL 1 SZL = 7.9684 KES
20 feb 2026 1 KES = 0.1249 SZL 1 SZL = 8.0063 KES
21 feb 2026 1 KES = 0.1249 SZL 1 SZL = 8.0038 KES
22 feb 2026 1 KES = 0.1249 SZL 1 SZL = 8.0038 KES
23 feb 2026 1 KES = 0.1248 SZL 1 SZL = 8.0118 KES
24 feb 2026 1 KES = 0.1241 SZL 1 SZL = 8.0568 KES
25 feb 2026 1 KES = 0.1233 SZL 1 SZL = 8.111 KES
26 feb 2026 1 KES = 0.1231 SZL 1 SZL = 8.1228 KES
27 feb 2026 1 KES = 0.1233 SZL 1 SZL = 8.1084 KES
28 feb 2026 1 KES = 0.1234 SZL 1 SZL = 8.1048 KES

Mar 2026

DatoKES-SZLSZL-KES
01 mar 2026 1 KES = 0.1234 SZL 1 SZL = 8.1048 KES
02 mar 2026 1 KES = 0.1245 SZL 1 SZL = 8.0321 KES
03 mar 2026 1 KES = 0.1268 SZL 1 SZL = 7.8866 KES
04 mar 2026 1 KES = 0.1267 SZL 1 SZL = 7.8921 KES
05 mar 2026 1 KES = 0.1277 SZL 1 SZL = 7.8281 KES
06 mar 2026 1 KES = 0.1296 SZL 1 SZL = 7.7171 KES
07 mar 2026 1 KES = 0.1296 SZL 1 SZL = 7.7189 KES
08 mar 2026 1 KES = 0.1296 SZL 1 SZL = 7.7189 KES
09 mar 2026 1 KES = 0.1298 SZL 1 SZL = 7.7048 KES
10 mar 2026 1 KES = 0.1261 SZL 1 SZL = 7.9309 KES
11 mar 2026 1 KES = 0.1267 SZL 1 SZL = 7.8944 KES
12 mar 2026 1 KES = 0.128 SZL 1 SZL = 7.8116 KES
13 mar 2026 1 KES = 0.13 SZL 1 SZL = 7.6947 KES
14 mar 2026 1 KES = 0.1298 SZL 1 SZL = 7.7036 KES
15 mar 2026 1 KES = 0.1298 SZL 1 SZL = 7.7036 KES
16 mar 2026 1 KES = 0.1299 SZL 1 SZL = 7.6984 KES
17 mar 2026 1 KES = 0.129 SZL 1 SZL = 7.7516 KES
18 mar 2026 1 KES = 0.129 SZL 1 SZL = 7.7528 KES
19 mar 2026 1 KES = 0.1302 SZL 1 SZL = 7.6831 KES
20 mar 2026 1 KES = 0.1303 SZL 1 SZL = 7.6773 KES
21 mar 2026 1 KES = 0.1303 SZL 1 SZL = 7.6771 KES
22 mar 2026 1 KES = 0.1303 SZL 1 SZL = 7.6771 KES
23 mar 2026 1 KES = 0.1308 SZL 1 SZL = 7.6463 KES
24 mar 2026 1 KES = 0.1315 SZL 1 SZL = 7.605 KES
25 mar 2026 1 KES = 0.1301 SZL 1 SZL = 7.6886 KES
26 mar 2026 1 KES = 0.1317 SZL 1 SZL = 7.5933 KES
27 mar 2026 1 KES = 0.1322 SZL 1 SZL = 7.5664 KES
28 mar 2026 1 KES = 0.1321 SZL 1 SZL = 7.57 KES
29 mar 2026 1 KES = 0.1322 SZL 1 SZL = 7.5652 KES
30 mar 2026 1 KES = 0.1321 SZL 1 SZL = 7.5722 KES
31 mar 2026 1 KES = 0.1317 SZL 1 SZL = 7.5917 KES

Apr 2026

DatoKES-SZLSZL-KES
01 apr 2026 1 KES = 0.1291 SZL 1 SZL = 7.7486 KES
02 apr 2026 1 KES = 0.1306 SZL 1 SZL = 7.6592 KES
03 apr 2026 1 KES = 0.1306 SZL 1 SZL = 7.6591 KES
04 apr 2026 1 KES = 0.1306 SZL 1 SZL = 7.6589 KES
05 apr 2026 1 KES = 0.1306 SZL 1 SZL = 7.6589 KES
06 apr 2026 1 KES = 0.1306 SZL 1 SZL = 7.6589 KES
07 apr 2026 1 KES = 0.1297 SZL 1 SZL = 7.71 KES
08 apr 2026 1 KES = 0.1268 SZL 1 SZL = 7.8887 KES
09 apr 2026 1 KES = 0.1275 SZL 1 SZL = 7.8425 KES
10 apr 2026 1 KES = 0.1269 SZL 1 SZL = 7.8808 KES
11 apr 2026 1 KES = 0.1268 SZL 1 SZL = 7.8852 KES
12 apr 2026 1 KES = 0.1268 SZL 1 SZL = 7.8852 KES
13 apr 2026 1 KES = 0.1275 SZL 1 SZL = 7.8436 KES
14 apr 2026 1 KES = 0.1265 SZL 1 SZL = 7.9024 KES
15 apr 2026 1 KES = 0.1269 SZL 1 SZL = 7.88 KES
16 apr 2026 1 KES = 0.1269 SZL 1 SZL = 7.8815 KES
17 apr 2026 1 KES = 0.1271 SZL 1 SZL = 7.8672 KES

KES-SZL og SZL-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats