currencystats247.com

CurrencyStats247 > Vekselkurser > KES-SDG og SDG-KES vekselkurser - 2025

KES-SDG og SDG-KES vekselkurser - 2025

KES-SDG og SDG-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-SDG og SDG-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KES = 4,6436 SDG
1 SDG = 0,2154 KES

Jan 2025

DatoKES-SDGSDG-KES
01 jan 2025 1 KES = 4.6567 SDG 1 SDG = 0.2147 KES
02 jan 2025 1 KES = 4.6534 SDG 1 SDG = 0.2149 KES
03 jan 2025 1 KES = 4.6531 SDG 1 SDG = 0.2149 KES
04 jan 2025 1 KES = 4.6613 SDG 1 SDG = 0.2145 KES
05 jan 2025 1 KES = 4.6613 SDG 1 SDG = 0.2145 KES
06 jan 2025 1 KES = 4.6507 SDG 1 SDG = 0.215 KES
07 jan 2025 1 KES = 4.6477 SDG 1 SDG = 0.2152 KES
08 jan 2025 1 KES = 4.6384 SDG 1 SDG = 0.2156 KES
09 jan 2025 1 KES = 4.6413 SDG 1 SDG = 0.2155 KES
10 jan 2025 1 KES = 4.6431 SDG 1 SDG = 0.2154 KES
11 jan 2025 1 KES = 4.6225 SDG 1 SDG = 0.2163 KES
12 jan 2025 1 KES = 4.6225 SDG 1 SDG = 0.2163 KES
13 jan 2025 1 KES = 4.6399 SDG 1 SDG = 0.2155 KES
14 jan 2025 1 KES = 4.6345 SDG 1 SDG = 0.2158 KES
15 jan 2025 1 KES = 4.6416 SDG 1 SDG = 0.2154 KES
16 jan 2025 1 KES = 4.6377 SDG 1 SDG = 0.2156 KES
17 jan 2025 1 KES = 4.6402 SDG 1 SDG = 0.2155 KES
18 jan 2025 1 KES = 4.6411 SDG 1 SDG = 0.2155 KES
19 jan 2025 1 KES = 4.6411 SDG 1 SDG = 0.2155 KES
20 jan 2025 1 KES = 4.6407 SDG 1 SDG = 0.2155 KES
21 jan 2025 1 KES = 4.6487 SDG 1 SDG = 0.2151 KES
22 jan 2025 1 KES = 4.6463 SDG 1 SDG = 0.2152 KES
23 jan 2025 1 KES = 4.6442 SDG 1 SDG = 0.2153 KES
24 jan 2025 1 KES = 4.6474 SDG 1 SDG = 0.2152 KES
25 jan 2025 1 KES = 4.6548 SDG 1 SDG = 0.2148 KES
26 jan 2025 1 KES = 4.6548 SDG 1 SDG = 0.2148 KES
27 jan 2025 1 KES = 4.6516 SDG 1 SDG = 0.215 KES
28 jan 2025 1 KES = 4.6517 SDG 1 SDG = 0.215 KES
29 jan 2025 1 KES = 4.651 SDG 1 SDG = 0.215 KES
30 jan 2025 1 KES = 4.6524 SDG 1 SDG = 0.2149 KES
31 jan 2025 1 KES = 4.6554 SDG 1 SDG = 0.2148 KES

Feb 2025

DatoKES-SDGSDG-KES
01 feb 2025 1 KES = 4.6516 SDG 1 SDG = 0.215 KES
02 feb 2025 1 KES = 4.6529 SDG 1 SDG = 0.2149 KES
03 feb 2025 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
04 feb 2025 1 KES = 4.6535 SDG 1 SDG = 0.2149 KES
05 feb 2025 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
06 feb 2025 1 KES = 4.6545 SDG 1 SDG = 0.2148 KES
07 feb 2025 1 KES = 4.6528 SDG 1 SDG = 0.2149 KES
08 feb 2025 1 KES = 4.6342 SDG 1 SDG = 0.2158 KES
09 feb 2025 1 KES = 4.6342 SDG 1 SDG = 0.2158 KES
10 feb 2025 1 KES = 4.6495 SDG 1 SDG = 0.2151 KES
11 feb 2025 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
12 feb 2025 1 KES = 4.6467 SDG 1 SDG = 0.2152 KES
13 feb 2025 1 KES = 4.6554 SDG 1 SDG = 0.2148 KES
14 feb 2025 1 KES = 4.6456 SDG 1 SDG = 0.2153 KES
15 feb 2025 1 KES = 4.66 SDG 1 SDG = 0.2146 KES
16 feb 2025 1 KES = 4.66 SDG 1 SDG = 0.2146 KES
17 feb 2025 1 KES = 4.6417 SDG 1 SDG = 0.2154 KES
18 feb 2025 1 KES = 4.6391 SDG 1 SDG = 0.2156 KES
19 feb 2025 1 KES = 4.6459 SDG 1 SDG = 0.2152 KES
20 feb 2025 1 KES = 4.6564 SDG 1 SDG = 0.2148 KES
21 feb 2025 1 KES = 4.6381 SDG 1 SDG = 0.2156 KES
22 feb 2025 1 KES = 4.6374 SDG 1 SDG = 0.2156 KES
23 feb 2025 1 KES = 4.6374 SDG 1 SDG = 0.2156 KES
24 feb 2025 1 KES = 4.6434 SDG 1 SDG = 0.2154 KES
25 feb 2025 1 KES = 4.647 SDG 1 SDG = 0.2152 KES
26 feb 2025 1 KES = 4.6407 SDG 1 SDG = 0.2155 KES
27 feb 2025 1 KES = 4.6506 SDG 1 SDG = 0.215 KES
28 feb 2025 1 KES = 4.6464 SDG 1 SDG = 0.2152 KES

Mar 2025

DatoKES-SDGSDG-KES
01 mar 2025 1 KES = 4.6769 SDG 1 SDG = 0.2138 KES
02 mar 2025 1 KES = 4.626 SDG 1 SDG = 0.2162 KES
03 mar 2025 1 KES = 4.6289 SDG 1 SDG = 0.216 KES
04 mar 2025 1 KES = 4.6516 SDG 1 SDG = 0.215 KES
05 mar 2025 1 KES = 4.6567 SDG 1 SDG = 0.2147 KES
06 mar 2025 1 KES = 4.6524 SDG 1 SDG = 0.2149 KES
07 mar 2025 1 KES = 4.642 SDG 1 SDG = 0.2154 KES
08 mar 2025 1 KES = 4.6623 SDG 1 SDG = 0.2145 KES
09 mar 2025 1 KES = 4.6387 SDG 1 SDG = 0.2156 KES
10 mar 2025 1 KES = 4.6251 SDG 1 SDG = 0.2162 KES
11 mar 2025 1 KES = 4.6636 SDG 1 SDG = 0.2144 KES
12 mar 2025 1 KES = 4.6438 SDG 1 SDG = 0.2153 KES
13 mar 2025 1 KES = 4.6431 SDG 1 SDG = 0.2154 KES
14 mar 2025 1 KES = 4.6426 SDG 1 SDG = 0.2154 KES
15 mar 2025 1 KES = 4.652 SDG 1 SDG = 0.215 KES
16 mar 2025 1 KES = 4.6187 SDG 1 SDG = 0.2165 KES
17 mar 2025 1 KES = 4.6444 SDG 1 SDG = 0.2153 KES
18 mar 2025 1 KES = 4.6427 SDG 1 SDG = 0.2154 KES
19 mar 2025 1 KES = 4.6429 SDG 1 SDG = 0.2154 KES
20 mar 2025 1 KES = 4.6421 SDG 1 SDG = 0.2154 KES
21 mar 2025 1 KES = 4.6449 SDG 1 SDG = 0.2153 KES
22 mar 2025 1 KES = 4.6576 SDG 1 SDG = 0.2147 KES
23 mar 2025 1 KES = 4.6221 SDG 1 SDG = 0.2164 KES
24 mar 2025 1 KES = 4.6213 SDG 1 SDG = 0.2164 KES
25 mar 2025 1 KES = 4.644 SDG 1 SDG = 0.2153 KES
26 mar 2025 1 KES = 4.6396 SDG 1 SDG = 0.2155 KES
27 mar 2025 1 KES = 4.6446 SDG 1 SDG = 0.2153 KES
28 mar 2025 1 KES = 4.6481 SDG 1 SDG = 0.2151 KES
29 mar 2025 1 KES = 4.6464 SDG 1 SDG = 0.2152 KES
30 mar 2025 1 KES = 4.6243 SDG 1 SDG = 0.2163 KES
31 mar 2025 1 KES = 4.6445 SDG 1 SDG = 0.2153 KES

Apr 2025

DatoKES-SDGSDG-KES
01 apr 2025 1 KES = 4.6449 SDG 1 SDG = 0.2153 KES
02 apr 2025 1 KES = 4.6429 SDG 1 SDG = 0.2154 KES
03 apr 2025 1 KES = 4.6425 SDG 1 SDG = 0.2154 KES
04 apr 2025 1 KES = 4.6562 SDG 1 SDG = 0.2148 KES
05 apr 2025 1 KES = 4.6174 SDG 1 SDG = 0.2166 KES
06 apr 2025 1 KES = 4.6174 SDG 1 SDG = 0.2166 KES
07 apr 2025 1 KES = 4.6349 SDG 1 SDG = 0.2158 KES
08 apr 2025 1 KES = 4.6338 SDG 1 SDG = 0.2158 KES
09 apr 2025 1 KES = 4.6424 SDG 1 SDG = 0.2154 KES
10 apr 2025 1 KES = 4.6367 SDG 1 SDG = 0.2157 KES
11 apr 2025 1 KES = 4.634 SDG 1 SDG = 0.2158 KES
12 apr 2025 1 KES = 4.6468 SDG 1 SDG = 0.2152 KES
13 apr 2025 1 KES = 4.6166 SDG 1 SDG = 0.2166 KES
14 apr 2025 1 KES = 4.6154 SDG 1 SDG = 0.2167 KES
15 apr 2025 1 KES = 4.6288 SDG 1 SDG = 0.216 KES
16 apr 2025 1 KES = 4.6308 SDG 1 SDG = 0.2159 KES
17 apr 2025 1 KES = 4.6345 SDG 1 SDG = 0.2158 KES
18 apr 2025 1 KES = 4.6371 SDG 1 SDG = 0.2157 KES
19 apr 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
20 apr 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
21 apr 2025 1 KES = 4.6369 SDG 1 SDG = 0.2157 KES
22 apr 2025 1 KES = 4.6281 SDG 1 SDG = 0.2161 KES
23 apr 2025 1 KES = 4.6392 SDG 1 SDG = 0.2156 KES
24 apr 2025 1 KES = 4.6438 SDG 1 SDG = 0.2153 KES
25 apr 2025 1 KES = 4.6417 SDG 1 SDG = 0.2154 KES
26 apr 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
27 apr 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
28 apr 2025 1 KES = 4.6446 SDG 1 SDG = 0.2153 KES
29 apr 2025 1 KES = 4.6461 SDG 1 SDG = 0.2152 KES
30 apr 2025 1 KES = 4.6396 SDG 1 SDG = 0.2155 KES

May 2025

DatoKES-SDGSDG-KES
01 maj 2025 1 KES = 4.6248 SDG 1 SDG = 0.2162 KES
02 maj 2025 1 KES = 4.6459 SDG 1 SDG = 0.2152 KES
03 maj 2025 1 KES = 4.6315 SDG 1 SDG = 0.2159 KES
04 maj 2025 1 KES = 4.6315 SDG 1 SDG = 0.2159 KES
05 maj 2025 1 KES = 4.6503 SDG 1 SDG = 0.215 KES
06 maj 2025 1 KES = 4.6482 SDG 1 SDG = 0.2151 KES
07 maj 2025 1 KES = 4.6497 SDG 1 SDG = 0.2151 KES
08 maj 2025 1 KES = 4.6486 SDG 1 SDG = 0.2151 KES
09 maj 2025 1 KES = 4.648 SDG 1 SDG = 0.2151 KES
10 maj 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
11 maj 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
12 maj 2025 1 KES = 4.6533 SDG 1 SDG = 0.2149 KES
13 maj 2025 1 KES = 4.6608 SDG 1 SDG = 0.2146 KES
14 maj 2025 1 KES = 4.646 SDG 1 SDG = 0.2152 KES
15 maj 2025 1 KES = 4.6442 SDG 1 SDG = 0.2153 KES
16 maj 2025 1 KES = 4.6489 SDG 1 SDG = 0.2151 KES
17 maj 2025 1 KES = 4.6309 SDG 1 SDG = 0.2159 KES
18 maj 2025 1 KES = 4.6309 SDG 1 SDG = 0.2159 KES
19 maj 2025 1 KES = 4.6471 SDG 1 SDG = 0.2152 KES
20 maj 2025 1 KES = 4.6453 SDG 1 SDG = 0.2153 KES
21 maj 2025 1 KES = 4.6439 SDG 1 SDG = 0.2153 KES
22 maj 2025 1 KES = 4.6467 SDG 1 SDG = 0.2152 KES
23 maj 2025 1 KES = 4.645 SDG 1 SDG = 0.2153 KES
24 maj 2025 1 KES = 4.6542 SDG 1 SDG = 0.2149 KES
25 maj 2025 1 KES = 4.6542 SDG 1 SDG = 0.2149 KES
26 maj 2025 1 KES = 4.6439 SDG 1 SDG = 0.2153 KES
27 maj 2025 1 KES = 4.6464 SDG 1 SDG = 0.2152 KES
28 maj 2025 1 KES = 4.6435 SDG 1 SDG = 0.2154 KES
29 maj 2025 1 KES = 4.6467 SDG 1 SDG = 0.2152 KES
30 maj 2025 1 KES = 4.649 SDG 1 SDG = 0.2151 KES
31 maj 2025 1 KES = 4.6477 SDG 1 SDG = 0.2152 KES

Jun 2025

DatoKES-SDGSDG-KES
01 jun 2025 1 KES = 4.6477 SDG 1 SDG = 0.2152 KES
02 jun 2025 1 KES = 4.6511 SDG 1 SDG = 0.215 KES
03 jun 2025 1 KES = 4.6458 SDG 1 SDG = 0.2152 KES
04 jun 2025 1 KES = 4.6479 SDG 1 SDG = 0.2152 KES
05 jun 2025 1 KES = 4.6471 SDG 1 SDG = 0.2152 KES
06 jun 2025 1 KES = 4.6418 SDG 1 SDG = 0.2154 KES
07 jun 2025 1 KES = 4.6382 SDG 1 SDG = 0.2156 KES
08 jun 2025 1 KES = 4.6382 SDG 1 SDG = 0.2156 KES
09 jun 2025 1 KES = 4.6477 SDG 1 SDG = 0.2152 KES
10 jun 2025 1 KES = 4.6493 SDG 1 SDG = 0.2151 KES
11 jun 2025 1 KES = 4.6464 SDG 1 SDG = 0.2152 KES
12 jun 2025 1 KES = 4.6489 SDG 1 SDG = 0.2151 KES
13 jun 2025 1 KES = 4.646 SDG 1 SDG = 0.2152 KES
14 jun 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES

KES-SDG og SDG-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats