> KES-RON og RON-KES vekselkurser - 2026

KES-RON og RON-KES vekselkurser - 2026

KES-RON og RON-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-RON og RON-KES for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KES = 0,0337 RON

1 RON = 29,6466 KES

1år 2år 3år

KES til RONRON til KES

Jan 2026

Dato	KES-RON	RON-KES
01 jan 2026	1 KES = 0.0336 RON	1 RON = 29.7387 KES
02 jan 2026	1 KES = 0.0337 RON	1 RON = 29.7099 KES
03 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6861 KES
04 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6861 KES
05 jan 2026	1 KES = 0.0338 RON	1 RON = 29.6155 KES
06 jan 2026	1 KES = 0.0337 RON	1 RON = 29.7023 KES
07 jan 2026	1 KES = 0.0338 RON	1 RON = 29.6226 KES
08 jan 2026	1 KES = 0.0338 RON	1 RON = 29.6142 KES
09 jan 2026	1 KES = 0.0339 RON	1 RON = 29.5044 KES
10 jan 2026	1 KES = 0.0339 RON	1 RON = 29.4932 KES
11 jan 2026	1 KES = 0.0339 RON	1 RON = 29.4932 KES
12 jan 2026	1 KES = 0.0338 RON	1 RON = 29.6026 KES
13 jan 2026	1 KES = 0.0338 RON	1 RON = 29.5447 KES
14 jan 2026	1 KES = 0.0339 RON	1 RON = 29.5406 KES
15 jan 2026	1 KES = 0.0339 RON	1 RON = 29.5 KES
16 jan 2026	1 KES = 0.034 RON	1 RON = 29.4336 KES
17 jan 2026	1 KES = 0.034 RON	1 RON = 29.4288 KES
18 jan 2026	1 KES = 0.034 RON	1 RON = 29.4288 KES
19 jan 2026	1 KES = 0.034 RON	1 RON = 29.447 KES
20 jan 2026	1 KES = 0.0337 RON	1 RON = 29.7043 KES
21 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6797 KES
22 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6354 KES
23 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6953 KES
24 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6481 KES
25 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6481 KES
26 jan 2026	1 KES = 0.0333 RON	1 RON = 29.9856 KES
27 jan 2026	1 KES = 0.0332 RON	1 RON = 30.1211 KES
28 jan 2026	1 KES = 0.033 RON	1 RON = 30.3 KES
29 jan 2026	1 KES = 0.0331 RON	1 RON = 30.2345 KES
30 jan 2026	1 KES = 0.0331 RON	1 RON = 30.1909 KES
31 jan 2026	1 KES = 0.0333 RON	1 RON = 30.0008 KES

Feb 2026

Dato	KES-RON	RON-KES
01 feb 2026	1 KES = 0.033 RON	1 RON = 30.2649 KES
02 feb 2026	1 KES = 0.0333 RON	1 RON = 30.0261 KES
03 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8273 KES
04 feb 2026	1 KES = 0.0334 RON	1 RON = 29.9357 KES
05 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8917 KES
06 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8719 KES
07 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8401 KES
08 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8401 KES
09 feb 2026	1 KES = 0.0333 RON	1 RON = 30.0638 KES
10 feb 2026	1 KES = 0.0332 RON	1 RON = 30.1189 KES
11 feb 2026	1 KES = 0.0332 RON	1 RON = 30.1635 KES
12 feb 2026	1 KES = 0.0332 RON	1 RON = 30.0896 KES
13 feb 2026	1 KES = 0.0333 RON	1 RON = 30.0268 KES
14 feb 2026	1 KES = 0.0333 RON	1 RON = 30.0165 KES
15 feb 2026	1 KES = 0.0333 RON	1 RON = 30.0165 KES
16 feb 2026	1 KES = 0.0333 RON	1 RON = 30.0113 KES
17 feb 2026	1 KES = 0.0334 RON	1 RON = 29.9436 KES
18 feb 2026	1 KES = 0.0333 RON	1 RON = 29.9864 KES
19 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8214 KES
20 feb 2026	1 KES = 0.0336 RON	1 RON = 29.7644 KES
21 feb 2026	1 KES = 0.0336 RON	1 RON = 29.7296 KES
22 feb 2026	1 KES = 0.0336 RON	1 RON = 29.7296 KES
23 feb 2026	1 KES = 0.0336 RON	1 RON = 29.7786 KES
24 feb 2026	1 KES = 0.0335 RON	1 RON = 29.813 KES
25 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8066 KES
26 feb 2026	1 KES = 0.0334 RON	1 RON = 29.9111 KES
27 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8612 KES
28 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8344 KES

Mar 2026

Dato	KES-RON	RON-KES
01 mar 2026	1 KES = 0.0335 RON	1 RON = 29.8344 KES
02 mar 2026	1 KES = 0.0337 RON	1 RON = 29.6816 KES
03 mar 2026	1 KES = 0.034 RON	1 RON = 29.3853 KES
04 mar 2026	1 KES = 0.0339 RON	1 RON = 29.5159 KES
05 mar 2026	1 KES = 0.0339 RON	1 RON = 29.4689 KES
06 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3138 KES
07 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3123 KES
08 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3123 KES
09 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3125 KES
10 mar 2026	1 KES = 0.0339 RON	1 RON = 29.512 KES
11 mar 2026	1 KES = 0.034 RON	1 RON = 29.4242 KES
12 mar 2026	1 KES = 0.0342 RON	1 RON = 29.2757 KES
13 mar 2026	1 KES = 0.0344 RON	1 RON = 29.0862 KES
14 mar 2026	1 KES = 0.0345 RON	1 RON = 28.9818 KES
15 mar 2026	1 KES = 0.0345 RON	1 RON = 28.9818 KES
16 mar 2026	1 KES = 0.0343 RON	1 RON = 29.1609 KES
17 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3144 KES
18 mar 2026	1 KES = 0.0341 RON	1 RON = 29.342 KES
19 mar 2026	1 KES = 0.0343 RON	1 RON = 29.197 KES
20 mar 2026	1 KES = 0.034 RON	1 RON = 29.3989 KES
21 mar 2026	1 KES = 0.034 RON	1 RON = 29.3826 KES
22 mar 2026	1 KES = 0.034 RON	1 RON = 29.3826 KES
23 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3641 KES
24 mar 2026	1 KES = 0.0339 RON	1 RON = 29.4912 KES
25 mar 2026	1 KES = 0.0339 RON	1 RON = 29.509 KES
26 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3607 KES
27 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3448 KES
28 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3415 KES
29 mar 2026	1 KES = 0.0342 RON	1 RON = 29.2436 KES
30 mar 2026	1 KES = 0.0341 RON	1 RON = 29.2855 KES
31 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3403 KES

Apr 2026

Dato	KES-RON	RON-KES
01 apr 2026	1 KES = 0.0338 RON	1 RON = 29.6233 KES
02 apr 2026	1 KES = 0.034 RON	1 RON = 29.388 KES
03 apr 2026	1 KES = 0.034 RON	1 RON = 29.3889 KES
04 apr 2026	1 KES = 0.034 RON	1 RON = 29.39 KES
05 apr 2026	1 KES = 0.034 RON	1 RON = 29.39 KES
06 apr 2026	1 KES = 0.034 RON	1 RON = 29.4068 KES
07 apr 2026	1 KES = 0.0338 RON	1 RON = 29.5519 KES
08 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7285 KES
09 apr 2026	1 KES = 0.0338 RON	1 RON = 29.624 KES
10 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7391 KES
11 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7561 KES
12 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7561 KES
13 apr 2026	1 KES = 0.0336 RON	1 RON = 29.731 KES
14 apr 2026	1 KES = 0.0334 RON	1 RON = 29.984 KES
15 apr 2026	1 KES = 0.0335 RON	1 RON = 29.8898 KES
16 apr 2026	1 KES = 0.0335 RON	1 RON = 29.8773 KES
17 apr 2026	1 KES = 0.0335 RON	1 RON = 29.8133 KES

KES-RON og RON-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder