currencystats247.com

CurrencyStats247 > Vekselkurser > KES-PYG og PYG-KES vekselkurser - 2026

KES-PYG og PYG-KES vekselkurser - 2026

KES-PYG og PYG-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-PYG og PYG-KES for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KES = 50,765 PYG
1 PYG = 0,0197 KES

Jan 2026

DatoKES-PYGPYG-KES
01 jan 2026 1 KES = 50.8926 PYG 1 PYG = 0.0196 KES
02 jan 2026 1 KES = 50.8817 PYG 1 PYG = 0.0197 KES
03 jan 2026 1 KES = 50.8895 PYG 1 PYG = 0.0197 KES
04 jan 2026 1 KES = 50.8895 PYG 1 PYG = 0.0197 KES
05 jan 2026 1 KES = 52.1653 PYG 1 PYG = 0.0192 KES
06 jan 2026 1 KES = 52.2849 PYG 1 PYG = 0.0191 KES
07 jan 2026 1 KES = 52.36 PYG 1 PYG = 0.0191 KES
08 jan 2026 1 KES = 52.3308 PYG 1 PYG = 0.0191 KES
09 jan 2026 1 KES = 51.3146 PYG 1 PYG = 0.0195 KES
10 jan 2026 1 KES = 51.3106 PYG 1 PYG = 0.0195 KES
11 jan 2026 1 KES = 51.3419 PYG 1 PYG = 0.0195 KES
12 jan 2026 1 KES = 51.2963 PYG 1 PYG = 0.0195 KES
13 jan 2026 1 KES = 51.3045 PYG 1 PYG = 0.0195 KES
14 jan 2026 1 KES = 52.6212 PYG 1 PYG = 0.019 KES
15 jan 2026 1 KES = 52.3297 PYG 1 PYG = 0.0191 KES
16 jan 2026 1 KES = 52.9841 PYG 1 PYG = 0.0189 KES
17 jan 2026 1 KES = 52.9855 PYG 1 PYG = 0.0189 KES
18 jan 2026 1 KES = 52.9855 PYG 1 PYG = 0.0189 KES
19 jan 2026 1 KES = 51.6778 PYG 1 PYG = 0.0194 KES
20 jan 2026 1 KES = 51.7584 PYG 1 PYG = 0.0193 KES
21 jan 2026 1 KES = 51.9179 PYG 1 PYG = 0.0193 KES
22 jan 2026 1 KES = 52.2399 PYG 1 PYG = 0.0191 KES
23 jan 2026 1 KES = 51.8794 PYG 1 PYG = 0.0193 KES
24 jan 2026 1 KES = 51.8805 PYG 1 PYG = 0.0193 KES
25 jan 2026 1 KES = 51.8805 PYG 1 PYG = 0.0193 KES
26 jan 2026 1 KES = 52.0961 PYG 1 PYG = 0.0192 KES
27 jan 2026 1 KES = 51.9575 PYG 1 PYG = 0.0192 KES
28 jan 2026 1 KES = 52.0756 PYG 1 PYG = 0.0192 KES
29 jan 2026 1 KES = 52.1058 PYG 1 PYG = 0.0192 KES
30 jan 2026 1 KES = 51.9095 PYG 1 PYG = 0.0193 KES
31 jan 2026 1 KES = 52.328 PYG 1 PYG = 0.0191 KES

Feb 2026

DatoKES-PYGPYG-KES
01 feb 2026 1 KES = 51.8831 PYG 1 PYG = 0.0193 KES
02 feb 2026 1 KES = 51.5698 PYG 1 PYG = 0.0194 KES
03 feb 2026 1 KES = 51.4492 PYG 1 PYG = 0.0194 KES
04 feb 2026 1 KES = 51.2722 PYG 1 PYG = 0.0195 KES
05 feb 2026 1 KES = 51.1886 PYG 1 PYG = 0.0195 KES
06 feb 2026 1 KES = 51.2188 PYG 1 PYG = 0.0195 KES
07 feb 2026 1 KES = 51.2197 PYG 1 PYG = 0.0195 KES
08 feb 2026 1 KES = 51.2197 PYG 1 PYG = 0.0195 KES
09 feb 2026 1 KES = 51.112 PYG 1 PYG = 0.0196 KES
10 feb 2026 1 KES = 51.035 PYG 1 PYG = 0.0196 KES
11 feb 2026 1 KES = 51.1908 PYG 1 PYG = 0.0195 KES
12 feb 2026 1 KES = 51.0415 PYG 1 PYG = 0.0196 KES
13 feb 2026 1 KES = 50.8642 PYG 1 PYG = 0.0197 KES
14 feb 2026 1 KES = 50.8632 PYG 1 PYG = 0.0197 KES
15 feb 2026 1 KES = 50.8632 PYG 1 PYG = 0.0197 KES
16 feb 2026 1 KES = 50.6698 PYG 1 PYG = 0.0197 KES
17 feb 2026 1 KES = 50.6703 PYG 1 PYG = 0.0197 KES
18 feb 2026 1 KES = 50.6789 PYG 1 PYG = 0.0197 KES
19 feb 2026 1 KES = 50.2594 PYG 1 PYG = 0.0199 KES
20 feb 2026 1 KES = 50.1422 PYG 1 PYG = 0.0199 KES
21 feb 2026 1 KES = 50.1582 PYG 1 PYG = 0.0199 KES
22 feb 2026 1 KES = 50.1582 PYG 1 PYG = 0.0199 KES
23 feb 2026 1 KES = 50.108 PYG 1 PYG = 0.02 KES
24 feb 2026 1 KES = 50.0521 PYG 1 PYG = 0.02 KES
25 feb 2026 1 KES = 49.9464 PYG 1 PYG = 0.02 KES
26 feb 2026 1 KES = 49.918 PYG 1 PYG = 0.02 KES
27 feb 2026 1 KES = 49.9323 PYG 1 PYG = 0.02 KES
28 feb 2026 1 KES = 49.954 PYG 1 PYG = 0.02 KES

Mar 2026

DatoKES-PYGPYG-KES
01 mar 2026 1 KES = 49.954 PYG 1 PYG = 0.02 KES
02 mar 2026 1 KES = 50.0573 PYG 1 PYG = 0.02 KES
03 mar 2026 1 KES = 49.9785 PYG 1 PYG = 0.02 KES
04 mar 2026 1 KES = 50.3845 PYG 1 PYG = 0.0198 KES
05 mar 2026 1 KES = 50.6797 PYG 1 PYG = 0.0197 KES
06 mar 2026 1 KES = 50.6749 PYG 1 PYG = 0.0197 KES
07 mar 2026 1 KES = 50.6596 PYG 1 PYG = 0.0197 KES
08 mar 2026 1 KES = 50.6596 PYG 1 PYG = 0.0197 KES
09 mar 2026 1 KES = 49.7801 PYG 1 PYG = 0.0201 KES
10 mar 2026 1 KES = 50.4218 PYG 1 PYG = 0.0198 KES
11 mar 2026 1 KES = 50.147 PYG 1 PYG = 0.0199 KES
12 mar 2026 1 KES = 50.157 PYG 1 PYG = 0.0199 KES
13 mar 2026 1 KES = 49.9433 PYG 1 PYG = 0.02 KES
14 mar 2026 1 KES = 49.8787 PYG 1 PYG = 0.02 KES
15 mar 2026 1 KES = 49.8787 PYG 1 PYG = 0.02 KES
16 mar 2026 1 KES = 50.153 PYG 1 PYG = 0.0199 KES
17 mar 2026 1 KES = 49.9802 PYG 1 PYG = 0.02 KES
18 mar 2026 1 KES = 49.9309 PYG 1 PYG = 0.02 KES
19 mar 2026 1 KES = 50.1796 PYG 1 PYG = 0.0199 KES
20 mar 2026 1 KES = 50.4152 PYG 1 PYG = 0.0198 KES
21 mar 2026 1 KES = 50.4169 PYG 1 PYG = 0.0198 KES
22 mar 2026 1 KES = 50.4169 PYG 1 PYG = 0.0198 KES
23 mar 2026 1 KES = 50.4206 PYG 1 PYG = 0.0198 KES
24 mar 2026 1 KES = 50.3314 PYG 1 PYG = 0.0199 KES
25 mar 2026 1 KES = 50.2098 PYG 1 PYG = 0.0199 KES
26 mar 2026 1 KES = 50.3959 PYG 1 PYG = 0.0198 KES
27 mar 2026 1 KES = 50.3261 PYG 1 PYG = 0.0199 KES
28 mar 2026 1 KES = 50.3361 PYG 1 PYG = 0.0199 KES
29 mar 2026 1 KES = 50.3345 PYG 1 PYG = 0.0199 KES
30 mar 2026 1 KES = 50.1867 PYG 1 PYG = 0.0199 KES
31 mar 2026 1 KES = 49.7554 PYG 1 PYG = 0.0201 KES

Apr 2026

DatoKES-PYGPYG-KES
01 apr 2026 1 KES = 49.922 PYG 1 PYG = 0.02 KES
02 apr 2026 1 KES = 49.7242 PYG 1 PYG = 0.0201 KES
03 apr 2026 1 KES = 49.722 PYG 1 PYG = 0.0201 KES
04 apr 2026 1 KES = 49.7235 PYG 1 PYG = 0.0201 KES
05 apr 2026 1 KES = 49.7235 PYG 1 PYG = 0.0201 KES
06 apr 2026 1 KES = 49.7231 PYG 1 PYG = 0.0201 KES
07 apr 2026 1 KES = 49.781 PYG 1 PYG = 0.0201 KES
08 apr 2026 1 KES = 50.101 PYG 1 PYG = 0.02 KES
09 apr 2026 1 KES = 49.9832 PYG 1 PYG = 0.02 KES
10 apr 2026 1 KES = 50.011 PYG 1 PYG = 0.02 KES
11 apr 2026 1 KES = 49.9769 PYG 1 PYG = 0.02 KES
12 apr 2026 1 KES = 49.9769 PYG 1 PYG = 0.02 KES
13 apr 2026 1 KES = 49.4905 PYG 1 PYG = 0.0202 KES
14 apr 2026 1 KES = 49.4594 PYG 1 PYG = 0.0202 KES
15 apr 2026 1 KES = 49.4644 PYG 1 PYG = 0.0202 KES
16 apr 2026 1 KES = 49.3264 PYG 1 PYG = 0.0203 KES
17 apr 2026 1 KES = 49.3182 PYG 1 PYG = 0.0203 KES

KES-PYG og PYG-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats