> KES-PLN og PLN-KES vekselkurser - 2025

KES-PLN og PLN-KES vekselkurser - 2025

KES-PLN og PLN-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-PLN og PLN-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KES = 0,0301 PLN

1 PLN = 33,178 KES

1år 2år 3år

KES til PLNPLN til KES

Jan 2025

Dato	KES-PLN	PLN-KES
01 jan 2025	1 KES = 0.0318 PLN	1 PLN = 31.4281 KES
02 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2135 KES
03 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1572 KES
04 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
05 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
06 jan 2025	1 KES = 0.0316 PLN	1 PLN = 31.6904 KES
07 jan 2025	1 KES = 0.0317 PLN	1 PLN = 31.5621 KES
08 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1971 KES
09 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2102 KES
10 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2601 KES
11 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
12 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
13 jan 2025	1 KES = 0.0323 PLN	1 PLN = 30.9252 KES
14 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1167 KES
15 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.2993 KES
16 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2573 KES
17 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3164 KES
18 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2083 KES
19 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3006 KES
20 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3407 KES
21 jan 2025	1 KES = 0.0318 PLN	1 PLN = 31.4877 KES
22 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9215 KES
23 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.992 KES
24 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1548 KES
25 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1552 KES
26 jan 2025	1 KES = 0.031 PLN	1 PLN = 32.207 KES
27 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1789 KES
28 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9954 KES
29 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9022 KES
30 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9511 KES
31 jan 2025	1 KES = 0.0315 PLN	1 PLN = 31.7942 KES

Feb 2025

Dato	KES-PLN	PLN-KES
01 feb 2025	1 KES = 0.0315 PLN	1 PLN = 31.771 KES
02 feb 2025	1 KES = 0.0315 PLN	1 PLN = 31.7654 KES
03 feb 2025	1 KES = 0.0319 PLN	1 PLN = 31.3811 KES
04 feb 2025	1 KES = 0.0316 PLN	1 PLN = 31.6017 KES
05 feb 2025	1 KES = 0.0312 PLN	1 PLN = 32.0638 KES
06 feb 2025	1 KES = 0.0314 PLN	1 PLN = 31.8039 KES
07 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9535 KES
08 feb 2025	1 KES = 0.0312 PLN	1 PLN = 32.0641 KES
09 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9805 KES
10 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9203 KES
11 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9326 KES
12 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.169 KES
13 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.1492 KES
14 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5347 KES
15 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.4662 KES
16 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.4702 KES
17 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.6015 KES
18 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.5181 KES
19 feb 2025	1 KES = 0.031 PLN	1 PLN = 32.2799 KES
20 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.1332 KES
21 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5463 KES
22 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
23 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
24 feb 2025	1 KES = 0.0306 PLN	1 PLN = 32.6402 KES
25 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.7671 KES
26 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.8019 KES
27 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.7863 KES
28 feb 2025	1 KES = 0.0309 PLN	1 PLN = 32.3769 KES

Mar 2025

Dato	KES-PLN	PLN-KES
01 mar 2025	1 KES = 0.0315 PLN	1 PLN = 31.7861 KES
02 mar 2025	1 KES = 0.0312 PLN	1 PLN = 32.0391 KES
03 mar 2025	1 KES = 0.0311 PLN	1 PLN = 32.1172 KES
04 mar 2025	1 KES = 0.0305 PLN	1 PLN = 32.7637 KES
05 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.2809 KES
06 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.3852 KES
07 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.64 KES
08 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5231 KES
09 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6562 KES
10 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6576 KES
11 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2424 KES
12 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6209 KES
13 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.485 KES
14 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5738 KES
15 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6355 KES
16 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.7905 KES
17 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6517 KES
18 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.7869 KES
19 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.8256 KES
20 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.6078 KES
21 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.448 KES
22 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2693 KES
23 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.44 KES
24 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4511 KES
25 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5123 KES
26 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4493 KES
27 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2091 KES
28 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.3165 KES
29 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4544 KES
30 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5761 KES
31 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4593 KES

Apr 2025

Dato	KES-PLN	PLN-KES
01 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4383 KES
02 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4204 KES
03 apr 2025	1 KES = 0.0297 PLN	1 PLN = 33.6884 KES
04 apr 2025	1 KES = 0.0298 PLN	1 PLN = 33.5437 KES
05 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4278 KES
06 apr 2025	1 KES = 0.03 PLN	1 PLN = 33.3507 KES
07 apr 2025	1 KES = 0.0302 PLN	1 PLN = 33.094 KES
08 apr 2025	1 KES = 0.0304 PLN	1 PLN = 32.9462 KES
09 apr 2025	1 KES = 0.0301 PLN	1 PLN = 33.2678 KES
10 apr 2025	1 KES = 0.03 PLN	1 PLN = 33.3294 KES
11 apr 2025	1 KES = 0.0294 PLN	1 PLN = 33.9617 KES
12 apr 2025	1 KES = 0.0292 PLN	1 PLN = 34.2224 KES
13 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3827 KES
14 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3889 KES
15 apr 2025	1 KES = 0.0292 PLN	1 PLN = 34.259 KES
16 apr 2025	1 KES = 0.0293 PLN	1 PLN = 34.1094 KES
17 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4428 KES
18 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4191 KES
19 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
20 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
21 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4213 KES
22 apr 2025	1 KES = 0.0287 PLN	1 PLN = 34.8088 KES
23 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4268 KES
24 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4008 KES
25 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.431 KES
26 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
27 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
28 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3487 KES
29 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4382 KES
30 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4611 KES

May 2025

Dato	KES-PLN	PLN-KES
01 maj 2025	1 KES = 0.0291 PLN	1 PLN = 34.3872 KES
02 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.3008 KES
03 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.2556 KES
04 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.291 KES
05 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.2384 KES
06 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.2256 KES
07 maj 2025	1 KES = 0.0291 PLN	1 PLN = 34.3139 KES
08 maj 2025	1 KES = 0.0293 PLN	1 PLN = 34.1787 KES
09 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.3011 KES
10 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4237 KES
11 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4245 KES
12 maj 2025	1 KES = 0.0296 PLN	1 PLN = 33.755 KES
13 maj 2025	1 KES = 0.0297 PLN	1 PLN = 33.6864 KES
14 maj 2025	1 KES = 0.0293 PLN	1 PLN = 34.1728 KES
15 maj 2025	1 KES = 0.0293 PLN	1 PLN = 34.0921 KES
16 maj 2025	1 KES = 0.0294 PLN	1 PLN = 34.0423 KES
17 maj 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
18 maj 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
19 maj 2025	1 KES = 0.0293 PLN	1 PLN = 34.1258 KES
20 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.2293 KES
21 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4951 KES
22 maj 2025	1 KES = 0.0291 PLN	1 PLN = 34.4204 KES
23 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.5185 KES
24 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
25 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
26 maj 2025	1 KES = 0.0289 PLN	1 PLN = 34.6317 KES
27 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.52 KES
28 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.5086 KES
29 maj 2025	1 KES = 0.0291 PLN	1 PLN = 34.4163 KES
30 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4837 KES
31 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4897 KES

Jun 2025

Dato	KES-PLN	PLN-KES
01 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.4889 KES
02 jun 2025	1 KES = 0.0289 PLN	1 PLN = 34.6293 KES
03 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.432 KES
04 jun 2025	1 KES = 0.0291 PLN	1 PLN = 34.3444 KES
05 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.4576 KES
06 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.4561 KES
07 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.435 KES
08 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.435 KES
09 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.5194 KES
10 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7148 KES
11 jun 2025	1 KES = 0.0289 PLN	1 PLN = 34.6518 KES
12 jun 2025	1 KES = 0.0285 PLN	1 PLN = 35.0544 KES
13 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7755 KES
14 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7811 KES

KES-PLN og PLN-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder