currencystats247.com

CurrencyStats247 > Vekselkurser > KES-PKR og PKR-KES vekselkurser - 2026

KES-PKR og PKR-KES vekselkurser - 2026

KES-PKR og PKR-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-PKR og PKR-KES for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KES = 2,1637 PKR
1 PKR = 0,4622 KES

Jan 2026

DatoKES-PKRPKR-KES
01 jan 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
02 jan 2026 1 KES = 2.1711 PKR 1 PKR = 0.4606 KES
03 jan 2026 1 KES = 2.1714 PKR 1 PKR = 0.4605 KES
04 jan 2026 1 KES = 2.1714 PKR 1 PKR = 0.4605 KES
05 jan 2026 1 KES = 2.1713 PKR 1 PKR = 0.4606 KES
06 jan 2026 1 KES = 2.1678 PKR 1 PKR = 0.4613 KES
07 jan 2026 1 KES = 2.1918 PKR 1 PKR = 0.4563 KES
08 jan 2026 1 KES = 2.1906 PKR 1 PKR = 0.4565 KES
09 jan 2026 1 KES = 2.1706 PKR 1 PKR = 0.4607 KES
10 jan 2026 1 KES = 2.1705 PKR 1 PKR = 0.4607 KES
11 jan 2026 1 KES = 2.1717 PKR 1 PKR = 0.4605 KES
12 jan 2026 1 KES = 2.1698 PKR 1 PKR = 0.4609 KES
13 jan 2026 1 KES = 2.1701 PKR 1 PKR = 0.4608 KES
14 jan 2026 1 KES = 2.1697 PKR 1 PKR = 0.4609 KES
15 jan 2026 1 KES = 2.1684 PKR 1 PKR = 0.4612 KES
16 jan 2026 1 KES = 2.1695 PKR 1 PKR = 0.4609 KES
17 jan 2026 1 KES = 2.1695 PKR 1 PKR = 0.4609 KES
18 jan 2026 1 KES = 2.1695 PKR 1 PKR = 0.4609 KES
19 jan 2026 1 KES = 2.1691 PKR 1 PKR = 0.461 KES
20 jan 2026 1 KES = 2.1682 PKR 1 PKR = 0.4612 KES
21 jan 2026 1 KES = 2.1689 PKR 1 PKR = 0.4611 KES
22 jan 2026 1 KES = 2.169 PKR 1 PKR = 0.461 KES
23 jan 2026 1 KES = 2.1703 PKR 1 PKR = 0.4608 KES
24 jan 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
25 jan 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
26 jan 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
27 jan 2026 1 KES = 2.1703 PKR 1 PKR = 0.4608 KES
28 jan 2026 1 KES = 2.1694 PKR 1 PKR = 0.461 KES
29 jan 2026 1 KES = 2.1706 PKR 1 PKR = 0.4607 KES
30 jan 2026 1 KES = 2.1681 PKR 1 PKR = 0.4612 KES
31 jan 2026 1 KES = 2.1711 PKR 1 PKR = 0.4606 KES

Feb 2026

DatoKES-PKRPKR-KES
01 feb 2026 1 KES = 2.167 PKR 1 PKR = 0.4615 KES
02 feb 2026 1 KES = 2.1711 PKR 1 PKR = 0.4606 KES
03 feb 2026 1 KES = 2.1689 PKR 1 PKR = 0.4611 KES
04 feb 2026 1 KES = 2.1667 PKR 1 PKR = 0.4615 KES
05 feb 2026 1 KES = 2.1705 PKR 1 PKR = 0.4607 KES
06 feb 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
07 feb 2026 1 KES = 2.1677 PKR 1 PKR = 0.4613 KES
08 feb 2026 1 KES = 2.1677 PKR 1 PKR = 0.4613 KES
09 feb 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
10 feb 2026 1 KES = 2.1691 PKR 1 PKR = 0.461 KES
11 feb 2026 1 KES = 2.1755 PKR 1 PKR = 0.4597 KES
12 feb 2026 1 KES = 2.1684 PKR 1 PKR = 0.4612 KES
13 feb 2026 1 KES = 2.1691 PKR 1 PKR = 0.461 KES
14 feb 2026 1 KES = 2.169 PKR 1 PKR = 0.461 KES
15 feb 2026 1 KES = 2.169 PKR 1 PKR = 0.461 KES
16 feb 2026 1 KES = 2.1673 PKR 1 PKR = 0.4614 KES
17 feb 2026 1 KES = 2.1679 PKR 1 PKR = 0.4613 KES
18 feb 2026 1 KES = 2.1672 PKR 1 PKR = 0.4614 KES
19 feb 2026 1 KES = 2.1674 PKR 1 PKR = 0.4614 KES
20 feb 2026 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
21 feb 2026 1 KES = 2.1682 PKR 1 PKR = 0.4612 KES
22 feb 2026 1 KES = 2.1682 PKR 1 PKR = 0.4612 KES
23 feb 2026 1 KES = 2.166 PKR 1 PKR = 0.4617 KES
24 feb 2026 1 KES = 2.1683 PKR 1 PKR = 0.4612 KES
25 feb 2026 1 KES = 2.1678 PKR 1 PKR = 0.4613 KES
26 feb 2026 1 KES = 2.166 PKR 1 PKR = 0.4617 KES
27 feb 2026 1 KES = 2.1666 PKR 1 PKR = 0.4615 KES
28 feb 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES

Mar 2026

DatoKES-PKRPKR-KES
01 mar 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
02 mar 2026 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
03 mar 2026 1 KES = 2.1641 PKR 1 PKR = 0.4621 KES
04 mar 2026 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
05 mar 2026 1 KES = 2.1629 PKR 1 PKR = 0.4623 KES
06 mar 2026 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
07 mar 2026 1 KES = 2.1628 PKR 1 PKR = 0.4624 KES
08 mar 2026 1 KES = 2.1628 PKR 1 PKR = 0.4624 KES
09 mar 2026 1 KES = 2.1749 PKR 1 PKR = 0.4598 KES
10 mar 2026 1 KES = 2.1638 PKR 1 PKR = 0.4622 KES
11 mar 2026 1 KES = 2.1618 PKR 1 PKR = 0.4626 KES
12 mar 2026 1 KES = 2.1642 PKR 1 PKR = 0.4621 KES
13 mar 2026 1 KES = 2.1612 PKR 1 PKR = 0.4627 KES
14 mar 2026 1 KES = 2.1588 PKR 1 PKR = 0.4632 KES
15 mar 2026 1 KES = 2.1588 PKR 1 PKR = 0.4632 KES
16 mar 2026 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
17 mar 2026 1 KES = 2.1527 PKR 1 PKR = 0.4645 KES
18 mar 2026 1 KES = 2.1582 PKR 1 PKR = 0.4633 KES
19 mar 2026 1 KES = 2.1567 PKR 1 PKR = 0.4637 KES
20 mar 2026 1 KES = 2.1551 PKR 1 PKR = 0.464 KES
21 mar 2026 1 KES = 2.1552 PKR 1 PKR = 0.464 KES
22 mar 2026 1 KES = 2.1552 PKR 1 PKR = 0.464 KES
23 mar 2026 1 KES = 2.1539 PKR 1 PKR = 0.4643 KES
24 mar 2026 1 KES = 2.1551 PKR 1 PKR = 0.464 KES
25 mar 2026 1 KES = 2.1538 PKR 1 PKR = 0.4643 KES
26 mar 2026 1 KES = 2.1493 PKR 1 PKR = 0.4653 KES
27 mar 2026 1 KES = 2.1483 PKR 1 PKR = 0.4655 KES
28 mar 2026 1 KES = 2.1493 PKR 1 PKR = 0.4653 KES
29 mar 2026 1 KES = 2.1486 PKR 1 PKR = 0.4654 KES
30 mar 2026 1 KES = 2.1475 PKR 1 PKR = 0.4656 KES
31 mar 2026 1 KES = 2.1437 PKR 1 PKR = 0.4665 KES

Apr 2026

DatoKES-PKRPKR-KES
01 apr 2026 1 KES = 2.1447 PKR 1 PKR = 0.4663 KES
02 apr 2026 1 KES = 2.1448 PKR 1 PKR = 0.4662 KES
03 apr 2026 1 KES = 2.1447 PKR 1 PKR = 0.4663 KES
04 apr 2026 1 KES = 2.1448 PKR 1 PKR = 0.4662 KES
05 apr 2026 1 KES = 2.1448 PKR 1 PKR = 0.4662 KES
06 apr 2026 1 KES = 2.1448 PKR 1 PKR = 0.4663 KES
07 apr 2026 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
08 apr 2026 1 KES = 2.1548 PKR 1 PKR = 0.4641 KES
09 apr 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
10 apr 2026 1 KES = 2.1569 PKR 1 PKR = 0.4636 KES
11 apr 2026 1 KES = 2.1554 PKR 1 PKR = 0.4639 KES
12 apr 2026 1 KES = 2.1554 PKR 1 PKR = 0.4639 KES
13 apr 2026 1 KES = 2.1531 PKR 1 PKR = 0.4644 KES
14 apr 2026 1 KES = 2.1561 PKR 1 PKR = 0.4638 KES
15 apr 2026 1 KES = 2.1583 PKR 1 PKR = 0.4633 KES
16 apr 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
17 apr 2026 1 KES = 2.1578 PKR 1 PKR = 0.4634 KES

KES-PKR og PKR-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats