currencystats247.com

CurrencyStats247 > Vekselkurser > KES-PGK og PGK-KES vekselkurser - 2026

KES-PGK og PGK-KES vekselkurser - 2026

KES-PGK og PGK-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-PGK og PGK-KES for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KES = 0,0334 PGK
1 PGK = 29,9643 KES

Jan 2026

DatoKES-PGKPGK-KES
01 jan 2026 1 KES = 0.033 PGK 1 PGK = 30.2827 KES
02 jan 2026 1 KES = 0.0335 PGK 1 PGK = 29.8585 KES
03 jan 2026 1 KES = 0.0335 PGK 1 PGK = 29.8539 KES
04 jan 2026 1 KES = 0.0335 PGK 1 PGK = 29.8539 KES
05 jan 2026 1 KES = 0.0335 PGK 1 PGK = 29.8404 KES
06 jan 2026 1 KES = 0.0335 PGK 1 PGK = 29.8326 KES
07 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2397 KES
08 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2437 KES
09 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2258 KES
10 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2551 KES
11 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2096 KES
12 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2337 KES
13 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2255 KES
14 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2141 KES
15 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.221 KES
16 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1962 KES
17 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1954 KES
18 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1954 KES
19 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1958 KES
20 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1864 KES
21 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1729 KES
22 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1735 KES
23 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1384 KES
24 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1374 KES
25 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1374 KES
26 jan 2026 1 KES = 0.0336 PGK 1 PGK = 29.7257 KES
27 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1536 KES
28 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1256 KES
29 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1076 KES
30 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1447 KES
31 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.179 KES

Feb 2026

DatoKES-PGKPGK-KES
01 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.1603 KES
02 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.0899 KES
03 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.0979 KES
04 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.1306 KES
05 feb 2026 1 KES = 0.0337 PGK 1 PGK = 29.6749 KES
06 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.0816 KES
07 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.0811 KES
08 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.0811 KES
09 feb 2026 1 KES = 0.0337 PGK 1 PGK = 29.6504 KES
10 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0613 KES
11 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.057 KES
12 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0542 KES
13 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0367 KES
14 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0373 KES
15 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0373 KES
16 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0316 KES
17 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0306 KES
18 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5904 KES
19 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.028 KES
20 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5647 KES
21 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5557 KES
22 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5557 KES
23 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5865 KES
24 feb 2026 1 KES = 0.0334 PGK 1 PGK = 29.9747 KES
25 feb 2026 1 KES = 0.0334 PGK 1 PGK = 29.985 KES
26 feb 2026 1 KES = 0.0333 PGK 1 PGK = 29.9854 KES
27 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5585 KES
28 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5456 KES

Mar 2026

DatoKES-PGKPGK-KES
01 mar 2026 1 KES = 0.0338 PGK 1 PGK = 29.5456 KES
02 mar 2026 1 KES = 0.0334 PGK 1 PGK = 29.968 KES
03 mar 2026 1 KES = 0.0338 PGK 1 PGK = 29.5779 KES
04 mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0187 KES
05 mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9993 KES
06 mar 2026 1 KES = 0.0334 PGK 1 PGK = 29.9769 KES
07 mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9859 KES
08 mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9859 KES
09 mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9995 KES
10 mar 2026 1 KES = 0.0334 PGK 1 PGK = 29.9552 KES
11 mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9969 KES
12 mar 2026 1 KES = 0.0334 PGK 1 PGK = 29.9306 KES
13 mar 2026 1 KES = 0.0339 PGK 1 PGK = 29.5411 KES
14 mar 2026 1 KES = 0.0338 PGK 1 PGK = 29.5793 KES
15 mar 2026 1 KES = 0.0338 PGK 1 PGK = 29.5793 KES
16 mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0129 KES
17 mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0623 KES
18 mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9995 KES
19 mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0014 KES
20 mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0131 KES
21 mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.012 KES
22 mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.012 KES
23 mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0168 KES
24 mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0187 KES
25 mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9933 KES
26 mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0531 KES
27 mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0633 KES
28 mar 2026 1 KES = 0.0332 PGK 1 PGK = 30.1468 KES
29 mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0583 KES
30 mar 2026 1 KES = 0.0338 PGK 1 PGK = 29.5887 KES
31 mar 2026 1 KES = 0.0332 PGK 1 PGK = 30.0966 KES

Apr 2026

DatoKES-PGKPGK-KES
01 apr 2026 1 KES = 0.0332 PGK 1 PGK = 30.081 KES
02 apr 2026 1 KES = 0.0333 PGK 1 PGK = 30.0729 KES
03 apr 2026 1 KES = 0.0332 PGK 1 PGK = 30.0757 KES
04 apr 2026 1 KES = 0.0333 PGK 1 PGK = 30.0747 KES
05 apr 2026 1 KES = 0.0333 PGK 1 PGK = 30.0747 KES
06 apr 2026 1 KES = 0.0333 PGK 1 PGK = 30.0749 KES
07 apr 2026 1 KES = 0.0337 PGK 1 PGK = 29.6726 KES
08 apr 2026 1 KES = 0.0339 PGK 1 PGK = 29.4865 KES
09 apr 2026 1 KES = 0.0335 PGK 1 PGK = 29.8595 KES
10 apr 2026 1 KES = 0.0335 PGK 1 PGK = 29.8751 KES
11 apr 2026 1 KES = 0.0334 PGK 1 PGK = 29.8955 KES
12 apr 2026 1 KES = 0.0334 PGK 1 PGK = 29.8955 KES
13 apr 2026 1 KES = 0.0339 PGK 1 PGK = 29.4773 KES
14 apr 2026 1 KES = 0.034 PGK 1 PGK = 29.4046 KES
15 apr 2026 1 KES = 0.0335 PGK 1 PGK = 29.8149 KES
16 apr 2026 1 KES = 0.0335 PGK 1 PGK = 29.8198 KES
17 apr 2026 1 KES = 0.0335 PGK 1 PGK = 29.8237 KES

KES-PGK og PGK-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats