> KES-PGK og PGK-KES vekselkurser - 2025

KES-PGK og PGK-KES vekselkurser - 2025

KES-PGK og PGK-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-PGK og PGK-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KES = 0,0313 PGK

1 PGK = 31,906 KES

1år 2år 3år

KES til PGKPGK til KES

Jan 2025

Dato	KES-PGK	PGK-KES
01 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8201 KES
02 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8035 KES
03 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2635 KES
04 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
05 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
06 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2468 KES
07 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7825 KES
08 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2786 KES
09 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.3008 KES
10 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2897 KES
11 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
12 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
13 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2697 KES
14 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8141 KES
15 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8069 KES
16 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8054 KES
17 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8377 KES
18 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
19 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
20 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8006 KES
21 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.748 KES
22 jan 2025	1 KES = 0.0313 PGK	1 PGK = 31.9362 KES
23 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2205 KES
24 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2077 KES
25 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
26 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
27 jan 2025	1 KES = 0.0311 PGK	1 PGK = 32.195 KES
28 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7051 KES
29 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7171 KES
30 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7461 KES
31 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7165 KES

Feb 2025

Dato	KES-PGK	PGK-KES
01 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7427 KES
02 feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6805 KES
03 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1921 KES
04 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7213 KES
05 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1597 KES
06 feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6741 KES
07 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1388 KES
08 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
09 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
10 feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6759 KES
11 feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6651 KES
12 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1676 KES
13 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1879 KES
14 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.155 KES
15 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
16 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
17 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1901 KES
18 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7044 KES
19 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1517 KES
20 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1531 KES
21 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.718 KES
22 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
23 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
24 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7025 KES
25 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1489 KES
26 feb 2025	1 KES = 0.0314 PGK	1 PGK = 31.8585 KES
27 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1141 KES
28 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1179 KES

Mar 2025

Dato	KES-PGK	PGK-KES
01 mar 2025	1 KES = 0.0309 PGK	1 PGK = 32.3471 KES
02 mar 2025	1 KES = 0.031 PGK	1 PGK = 32.2627 KES
03 mar 2025	1 KES = 0.031 PGK	1 PGK = 32.2402 KES
04 mar 2025	1 KES = 0.0312 PGK	1 PGK = 32.1013 KES
05 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6494 KES
06 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6335 KES
07 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6925 KES
08 mar 2025	1 KES = 0.0314 PGK	1 PGK = 31.854 KES
09 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.693 KES
10 mar 2025	1 KES = 0.031 PGK	1 PGK = 32.2568 KES
11 mar 2025	1 KES = 0.0314 PGK	1 PGK = 31.8653 KES
12 mar 2025	1 KES = 0.0311 PGK	1 PGK = 32.1286 KES
13 mar 2025	1 KES = 0.0312 PGK	1 PGK = 32.0576 KES
14 mar 2025	1 KES = 0.0312 PGK	1 PGK = 32.0744 KES
15 mar 2025	1 KES = 0.0317 PGK	1 PGK = 31.5048 KES
16 mar 2025	1 KES = 0.0313 PGK	1 PGK = 31.9893 KES
17 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4591 KES
18 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4751 KES
19 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4843 KES
20 mar 2025	1 KES = 0.0311 PGK	1 PGK = 32.1361 KES
21 mar 2025	1 KES = 0.0313 PGK	1 PGK = 31.9142 KES
22 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4215 KES
23 mar 2025	1 KES = 0.0315 PGK	1 PGK = 31.7326 KES
24 mar 2025	1 KES = 0.0315 PGK	1 PGK = 31.7329 KES
25 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6611 KES
26 mar 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
27 mar 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
28 mar 2025	1 KES = 0.0319 PGK	1 PGK = 31.3468 KES
29 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6375 KES
30 mar 2025	1 KES = 0.0315 PGK	1 PGK = 31.7356 KES
31 mar 2025	1 KES = 0.0314 PGK	1 PGK = 31.8353 KES

Apr 2025

Dato	KES-PGK	PGK-KES
01 apr 2025	1 KES = 0.0315 PGK	1 PGK = 31.7582 KES
02 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3374 KES
03 apr 2025	1 KES = 0.0316 PGK	1 PGK = 31.6287 KES
04 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.314 KES

KES-PGK og PGK-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder