> KES-PEN og PEN-KES vekselkurser - 2025

KES-PEN og PEN-KES vekselkurser - 2025

KES-PEN og PEN-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-PEN og PEN-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KES = 0,0286 PEN

1 PEN = 34,9428 KES

1år 2år 3år

KES til PENPEN til KES

Jan 2025

Dato	KES-PEN	PEN-KES
01 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 jan 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 jan 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Dato	KES-PEN	PEN-KES
01 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 feb 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 feb 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 feb 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 feb 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Dato	KES-PEN	PEN-KES
01 mar 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 mar 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 mar 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 mar 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Dato	KES-PEN	PEN-KES
01 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES

KES-PEN og PEN-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder