currencystats247.com

CurrencyStats247 > Vekselkurser > KES-NZD og NZD-KES vekselkurser - 2025

KES-NZD og NZD-KES vekselkurser - 2025

KES-NZD og NZD-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-NZD og NZD-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KES = 0,0136 NZD
1 NZD = 73,5897 KES

Jan 2025

DatoKES-NZDNZD-KES
01 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.2635 KES
02 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.5146 KES
03 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.4617 KES
04 jan 2025 1 KES = 0.0139 NZD 1 NZD = 71.9665 KES
05 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.4278 KES
06 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.4434 KES
07 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.326 KES
08 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.472 KES
09 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.4158 KES
10 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.2885 KES
11 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.3014 KES
12 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.239 KES
13 jan 2025 1 KES = 0.0139 NZD 1 NZD = 71.9218 KES
14 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.5431 KES
15 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.5917 KES
16 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.4853 KES
17 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.339 KES
18 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.2699 KES
19 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.3029 KES
20 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.6074 KES
21 jan 2025 1 KES = 0.0137 NZD 1 NZD = 72.7448 KES
22 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.3834 KES
23 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.2998 KES
24 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.7816 KES
25 jan 2025 1 KES = 0.0137 NZD 1 NZD = 73.0769 KES
26 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.7347 KES
27 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.6385 KES
28 jan 2025 1 KES = 0.0137 NZD 1 NZD = 73.0097 KES
29 jan 2025 1 KES = 0.0137 NZD 1 NZD = 72.9529 KES
30 jan 2025 1 KES = 0.0137 NZD 1 NZD = 72.9935 KES
31 jan 2025 1 KES = 0.0137 NZD 1 NZD = 72.8771 KES

Feb 2025

DatoKES-NZDNZD-KES
01 feb 2025 1 KES = 0.0137 NZD 1 NZD = 72.8322 KES
02 feb 2025 1 KES = 0.0137 NZD 1 NZD = 72.7879 KES
03 feb 2025 1 KES = 0.0139 NZD 1 NZD = 72.0058 KES
04 feb 2025 1 KES = 0.0138 NZD 1 NZD = 72.4214 KES
05 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.4118 KES
06 feb 2025 1 KES = 0.0137 NZD 1 NZD = 73.0853 KES
07 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.2713 KES
08 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
09 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
10 feb 2025 1 KES = 0.0137 NZD 1 NZD = 73.0551 KES
11 feb 2025 1 KES = 0.0137 NZD 1 NZD = 72.9367 KES
12 feb 2025 1 KES = 0.0137 NZD 1 NZD = 72.9706 KES
13 feb 2025 1 KES = 0.0138 NZD 1 NZD = 72.6846 KES
14 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8491 KES
15 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
16 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
17 feb 2025 1 KES = 0.0135 NZD 1 NZD = 74.2506 KES
18 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8453 KES
19 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8939 KES
20 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8875 KES
21 feb 2025 1 KES = 0.0134 NZD 1 NZD = 74.6142 KES
22 feb 2025 1 KES = 0.0134 NZD 1 NZD = 74.4147 KES
23 feb 2025 1 KES = 0.0134 NZD 1 NZD = 74.4083 KES
24 feb 2025 1 KES = 0.0135 NZD 1 NZD = 74.3283 KES
25 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.9683 KES
26 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.7358 KES
27 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.4249 KES
28 feb 2025 1 KES = 0.0138 NZD 1 NZD = 72.4477 KES

Mar 2025

DatoKES-NZDNZD-KES
01 mar 2025 1 KES = 0.0139 NZD 1 NZD = 71.9364 KES
02 mar 2025 1 KES = 0.0138 NZD 1 NZD = 72.4835 KES
03 mar 2025 1 KES = 0.0138 NZD 1 NZD = 72.5589 KES
04 mar 2025 1 KES = 0.0137 NZD 1 NZD = 72.8779 KES
05 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.3866 KES
06 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.1173 KES
07 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.0096 KES
08 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.5805 KES
09 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9865 KES
10 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2781 KES
11 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.5706 KES
12 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9577 KES
13 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.8089 KES
14 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2369 KES
15 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.3177 KES
16 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.5298 KES
17 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.8585 KES
18 mar 2025 1 KES = 0.0133 NZD 1 NZD = 75.203 KES
19 mar 2025 1 KES = 0.0133 NZD 1 NZD = 74.9499 KES
20 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2026 KES
21 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.4565 KES
22 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9511 KES
23 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2926 KES
24 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2045 KES
25 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.3604 KES
26 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.4823 KES
27 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.274 KES
28 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9334 KES
29 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9146 KES
30 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.0796 KES
31 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.5444 KES

Apr 2025

DatoKES-NZDNZD-KES
01 apr 2025 1 KES = 0.0136 NZD 1 NZD = 73.3996 KES
02 apr 2025 1 KES = 0.0135 NZD 1 NZD = 74.2456 KES
03 apr 2025 1 KES = 0.0133 NZD 1 NZD = 75.2233 KES
04 apr 2025 1 KES = 0.0137 NZD 1 NZD = 72.8504 KES
05 apr 2025 1 KES = 0.0137 NZD 1 NZD = 72.7773 KES
06 apr 2025 1 KES = 0.0137 NZD 1 NZD = 72.7708 KES
07 apr 2025 1 KES = 0.0138 NZD 1 NZD = 72.3481 KES
08 apr 2025 1 KES = 0.0138 NZD 1 NZD = 72.4505 KES
09 apr 2025 1 KES = 0.0139 NZD 1 NZD = 71.7756 KES
10 apr 2025 1 KES = 0.0136 NZD 1 NZD = 73.7722 KES
11 apr 2025 1 KES = 0.0133 NZD 1 NZD = 75.2534 KES
12 apr 2025 1 KES = 0.0133 NZD 1 NZD = 75.3014 KES
13 apr 2025 1 KES = 0.0132 NZD 1 NZD = 75.5817 KES
14 apr 2025 1 KES = 0.0131 NZD 1 NZD = 76.253 KES
15 apr 2025 1 KES = 0.013 NZD 1 NZD = 76.7568 KES
16 apr 2025 1 KES = 0.013 NZD 1 NZD = 76.6992 KES
17 apr 2025 1 KES = 0.013 NZD 1 NZD = 76.9664 KES
18 apr 2025 1 KES = 0.0129 NZD 1 NZD = 77.3564 KES
19 apr 2025 1 KES = 0.0129 NZD 1 NZD = 77.3596 KES

KES-NZD og NZD-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats