currencystats247.com

CurrencyStats247 > Vekselkurser > KES-NPR og NPR-KES vekselkurser - 2025

KES-NPR og NPR-KES vekselkurser - 2025

KES-NPR og NPR-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-NPR og NPR-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KES = 1,0769 NPR
1 NPR = 0,9286 KES

Jan 2025

DatoKES-NPRNPR-KES
01 jan 2025 1 KES = 1.0589 NPR 1 NPR = 0.9443 KES
02 jan 2025 1 KES = 1.0619 NPR 1 NPR = 0.9417 KES
03 jan 2025 1 KES = 1.0623 NPR 1 NPR = 0.9413 KES
04 jan 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
05 jan 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
06 jan 2025 1 KES = 1.0615 NPR 1 NPR = 0.9421 KES
07 jan 2025 1 KES = 1.061 NPR 1 NPR = 0.9425 KES
08 jan 2025 1 KES = 1.0614 NPR 1 NPR = 0.9422 KES
09 jan 2025 1 KES = 1.0605 NPR 1 NPR = 0.943 KES
10 jan 2025 1 KES = 1.0638 NPR 1 NPR = 0.9401 KES
11 jan 2025 1 KES = 1.0637 NPR 1 NPR = 0.9401 KES
12 jan 2025 1 KES = 1.0637 NPR 1 NPR = 0.9401 KES
13 jan 2025 1 KES = 1.0717 NPR 1 NPR = 0.9331 KES
14 jan 2025 1 KES = 1.069 NPR 1 NPR = 0.9354 KES
15 jan 2025 1 KES = 1.0678 NPR 1 NPR = 0.9365 KES
16 jan 2025 1 KES = 1.0692 NPR 1 NPR = 0.9353 KES
17 jan 2025 1 KES = 1.0697 NPR 1 NPR = 0.9348 KES
18 jan 2025 1 KES = 1.0696 NPR 1 NPR = 0.9349 KES
19 jan 2025 1 KES = 1.0696 NPR 1 NPR = 0.9349 KES
20 jan 2025 1 KES = 1.071 NPR 1 NPR = 0.9337 KES
21 jan 2025 1 KES = 1.0711 NPR 1 NPR = 0.9336 KES
22 jan 2025 1 KES = 1.0648 NPR 1 NPR = 0.9391 KES
23 jan 2025 1 KES = 1.0688 NPR 1 NPR = 0.9357 KES
24 jan 2025 1 KES = 1.067 NPR 1 NPR = 0.9372 KES
25 jan 2025 1 KES = 1.0664 NPR 1 NPR = 0.9378 KES
26 jan 2025 1 KES = 1.0664 NPR 1 NPR = 0.9378 KES
27 jan 2025 1 KES = 1.0682 NPR 1 NPR = 0.9362 KES
28 jan 2025 1 KES = 1.0723 NPR 1 NPR = 0.9326 KES
29 jan 2025 1 KES = 1.0729 NPR 1 NPR = 0.9321 KES
30 jan 2025 1 KES = 1.072 NPR 1 NPR = 0.9329 KES
31 jan 2025 1 KES = 1.0726 NPR 1 NPR = 0.9323 KES

Feb 2025

DatoKES-NPRNPR-KES
01 feb 2025 1 KES = 1.0717 NPR 1 NPR = 0.9331 KES
02 feb 2025 1 KES = 1.0738 NPR 1 NPR = 0.9313 KES
03 feb 2025 1 KES = 1.0792 NPR 1 NPR = 0.9266 KES
04 feb 2025 1 KES = 1.0794 NPR 1 NPR = 0.9264 KES
05 feb 2025 1 KES = 1.0839 NPR 1 NPR = 0.9226 KES
06 feb 2025 1 KES = 1.0852 NPR 1 NPR = 0.9214 KES
07 feb 2025 1 KES = 1.0843 NPR 1 NPR = 0.9223 KES
08 feb 2025 1 KES = 1.0841 NPR 1 NPR = 0.9224 KES
09 feb 2025 1 KES = 1.0841 NPR 1 NPR = 0.9224 KES
10 feb 2025 1 KES = 1.0831 NPR 1 NPR = 0.9233 KES
11 feb 2025 1 KES = 1.0742 NPR 1 NPR = 0.9309 KES
12 feb 2025 1 KES = 1.0745 NPR 1 NPR = 0.9306 KES
13 feb 2025 1 KES = 1.0738 NPR 1 NPR = 0.9312 KES
14 feb 2025 1 KES = 1.0727 NPR 1 NPR = 0.9323 KES
15 feb 2025 1 KES = 1.0724 NPR 1 NPR = 0.9325 KES
16 feb 2025 1 KES = 1.0724 NPR 1 NPR = 0.9325 KES
17 feb 2025 1 KES = 1.0731 NPR 1 NPR = 0.9319 KES
18 feb 2025 1 KES = 1.0741 NPR 1 NPR = 0.931 KES
19 feb 2025 1 KES = 1.0736 NPR 1 NPR = 0.9314 KES
20 feb 2025 1 KES = 1.0784 NPR 1 NPR = 0.9273 KES
21 feb 2025 1 KES = 1.0667 NPR 1 NPR = 0.9375 KES
22 feb 2025 1 KES = 1.0664 NPR 1 NPR = 0.9377 KES
23 feb 2025 1 KES = 1.0664 NPR 1 NPR = 0.9377 KES
24 feb 2025 1 KES = 1.0712 NPR 1 NPR = 0.9335 KES
25 feb 2025 1 KES = 1.0774 NPR 1 NPR = 0.9282 KES
26 feb 2025 1 KES = 1.0781 NPR 1 NPR = 0.9276 KES
27 feb 2025 1 KES = 1.0785 NPR 1 NPR = 0.9272 KES
28 feb 2025 1 KES = 1.0811 NPR 1 NPR = 0.925 KES

Mar 2025

DatoKES-NPRNPR-KES
01 mar 2025 1 KES = 1.0881 NPR 1 NPR = 0.919 KES
02 mar 2025 1 KES = 1.0814 NPR 1 NPR = 0.9247 KES
03 mar 2025 1 KES = 1.0821 NPR 1 NPR = 0.9241 KES
04 mar 2025 1 KES = 1.0802 NPR 1 NPR = 0.9257 KES
05 mar 2025 1 KES = 1.0784 NPR 1 NPR = 0.9273 KES
06 mar 2025 1 KES = 1.0783 NPR 1 NPR = 0.9274 KES
07 mar 2025 1 KES = 1.0745 NPR 1 NPR = 0.9306 KES
08 mar 2025 1 KES = 1.0826 NPR 1 NPR = 0.9237 KES
09 mar 2025 1 KES = 1.0745 NPR 1 NPR = 0.9307 KES
10 mar 2025 1 KES = 1.0767 NPR 1 NPR = 0.9288 KES
11 mar 2025 1 KES = 1.0843 NPR 1 NPR = 0.9223 KES
12 mar 2025 1 KES = 1.0791 NPR 1 NPR = 0.9267 KES
13 mar 2025 1 KES = 1.0757 NPR 1 NPR = 0.9296 KES
14 mar 2025 1 KES = 1.0752 NPR 1 NPR = 0.9301 KES
15 mar 2025 1 KES = 1.074 NPR 1 NPR = 0.9311 KES
16 mar 2025 1 KES = 1.0731 NPR 1 NPR = 0.9319 KES
17 mar 2025 1 KES = 1.0739 NPR 1 NPR = 0.9312 KES
18 mar 2025 1 KES = 1.0723 NPR 1 NPR = 0.9326 KES
19 mar 2025 1 KES = 1.0702 NPR 1 NPR = 0.9344 KES
20 mar 2025 1 KES = 1.068 NPR 1 NPR = 0.9363 KES
21 mar 2025 1 KES = 1.068 NPR 1 NPR = 0.9363 KES
22 mar 2025 1 KES = 1.0672 NPR 1 NPR = 0.937 KES
23 mar 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
24 mar 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
25 mar 2025 1 KES = 1.0588 NPR 1 NPR = 0.9445 KES
26 mar 2025 1 KES = 1.0596 NPR 1 NPR = 0.9437 KES
27 mar 2025 1 KES = 1.0602 NPR 1 NPR = 0.9432 KES
28 mar 2025 1 KES = 1.0583 NPR 1 NPR = 0.9449 KES
29 mar 2025 1 KES = 1.0594 NPR 1 NPR = 0.944 KES
30 mar 2025 1 KES = 1.0571 NPR 1 NPR = 0.946 KES
31 mar 2025 1 KES = 1.0577 NPR 1 NPR = 0.9455 KES

Apr 2025

DatoKES-NPRNPR-KES
01 apr 2025 1 KES = 1.0578 NPR 1 NPR = 0.9453 KES
02 apr 2025 1 KES = 1.0579 NPR 1 NPR = 0.9452 KES
03 apr 2025 1 KES = 1.0585 NPR 1 NPR = 0.9448 KES
04 apr 2025 1 KES = 1.056 NPR 1 NPR = 0.947 KES
05 apr 2025 1 KES = 1.0561 NPR 1 NPR = 0.9469 KES
06 apr 2025 1 KES = 1.0561 NPR 1 NPR = 0.9469 KES
07 apr 2025 1 KES = 1.0606 NPR 1 NPR = 0.9428 KES
08 apr 2025 1 KES = 1.0621 NPR 1 NPR = 0.9415 KES
09 apr 2025 1 KES = 1.073 NPR 1 NPR = 0.932 KES
10 apr 2025 1 KES = 1.0719 NPR 1 NPR = 0.933 KES
11 apr 2025 1 KES = 1.0664 NPR 1 NPR = 0.9377 KES
12 apr 2025 1 KES = 1.0637 NPR 1 NPR = 0.9401 KES
13 apr 2025 1 KES = 1.0613 NPR 1 NPR = 0.9422 KES
14 apr 2025 1 KES = 1.0622 NPR 1 NPR = 0.9415 KES
15 apr 2025 1 KES = 1.0578 NPR 1 NPR = 0.9454 KES
16 apr 2025 1 KES = 1.0586 NPR 1 NPR = 0.9447 KES
17 apr 2025 1 KES = 1.0535 NPR 1 NPR = 0.9492 KES
18 apr 2025 1 KES = 1.0541 NPR 1 NPR = 0.9487 KES
19 apr 2025 1 KES = 1.054 NPR 1 NPR = 0.9487 KES
20 apr 2025 1 KES = 1.054 NPR 1 NPR = 0.9487 KES
21 apr 2025 1 KES = 1.054 NPR 1 NPR = 0.9487 KES
22 apr 2025 1 KES = 1.0499 NPR 1 NPR = 0.9524 KES
23 apr 2025 1 KES = 1.0551 NPR 1 NPR = 0.9478 KES
24 apr 2025 1 KES = 1.0545 NPR 1 NPR = 0.9483 KES
25 apr 2025 1 KES = 1.0557 NPR 1 NPR = 0.9473 KES
26 apr 2025 1 KES = 1.0546 NPR 1 NPR = 0.9482 KES
27 apr 2025 1 KES = 1.0546 NPR 1 NPR = 0.9482 KES
28 apr 2025 1 KES = 1.052 NPR 1 NPR = 0.9505 KES
29 apr 2025 1 KES = 1.0541 NPR 1 NPR = 0.9487 KES
30 apr 2025 1 KES = 1.0445 NPR 1 NPR = 0.9574 KES

May 2025

DatoKES-NPRNPR-KES
01 maj 2025 1 KES = 1.0446 NPR 1 NPR = 0.9573 KES
02 maj 2025 1 KES = 1.0464 NPR 1 NPR = 0.9557 KES
03 maj 2025 1 KES = 1.0454 NPR 1 NPR = 0.9566 KES
04 maj 2025 1 KES = 1.0454 NPR 1 NPR = 0.9566 KES
05 maj 2025 1 KES = 1.0442 NPR 1 NPR = 0.9576 KES
06 maj 2025 1 KES = 1.0445 NPR 1 NPR = 0.9574 KES
07 maj 2025 1 KES = 1.0495 NPR 1 NPR = 0.9529 KES
08 maj 2025 1 KES = 1.0587 NPR 1 NPR = 0.9446 KES
09 maj 2025 1 KES = 1.0565 NPR 1 NPR = 0.9465 KES
10 maj 2025 1 KES = 1.054 NPR 1 NPR = 0.9488 KES
11 maj 2025 1 KES = 1.0536 NPR 1 NPR = 0.9491 KES
12 maj 2025 1 KES = 1.0512 NPR 1 NPR = 0.9513 KES
13 maj 2025 1 KES = 1.0588 NPR 1 NPR = 0.9445 KES
14 maj 2025 1 KES = 1.0564 NPR 1 NPR = 0.9467 KES
15 maj 2025 1 KES = 1.0581 NPR 1 NPR = 0.9451 KES
16 maj 2025 1 KES = 1.0585 NPR 1 NPR = 0.9447 KES
17 maj 2025 1 KES = 1.0583 NPR 1 NPR = 0.9449 KES
18 maj 2025 1 KES = 1.0583 NPR 1 NPR = 0.9449 KES
19 maj 2025 1 KES = 1.0574 NPR 1 NPR = 0.9457 KES
20 maj 2025 1 KES = 1.0582 NPR 1 NPR = 0.945 KES
21 maj 2025 1 KES = 1.0574 NPR 1 NPR = 0.9457 KES
22 maj 2025 1 KES = 1.0628 NPR 1 NPR = 0.9409 KES
23 maj 2025 1 KES = 1.0554 NPR 1 NPR = 0.9475 KES
24 maj 2025 1 KES = 1.0553 NPR 1 NPR = 0.9476 KES
25 maj 2025 1 KES = 1.0553 NPR 1 NPR = 0.9476 KES
26 maj 2025 1 KES = 1.0527 NPR 1 NPR = 0.95 KES
27 maj 2025 1 KES = 1.0567 NPR 1 NPR = 0.9464 KES
28 maj 2025 1 KES = 1.0562 NPR 1 NPR = 0.9468 KES
29 maj 2025 1 KES = 1.0591 NPR 1 NPR = 0.9442 KES
30 maj 2025 1 KES = 1.0597 NPR 1 NPR = 0.9437 KES
31 maj 2025 1 KES = 1.0594 NPR 1 NPR = 0.9439 KES

Jun 2025

DatoKES-NPRNPR-KES
01 jun 2025 1 KES = 1.058 NPR 1 NPR = 0.9452 KES
02 jun 2025 1 KES = 1.0576 NPR 1 NPR = 0.9455 KES
03 jun 2025 1 KES = 1.061 NPR 1 NPR = 0.9425 KES
04 jun 2025 1 KES = 1.063 NPR 1 NPR = 0.9408 KES
05 jun 2025 1 KES = 1.0617 NPR 1 NPR = 0.9419 KES
06 jun 2025 1 KES = 1.0599 NPR 1 NPR = 0.9435 KES
07 jun 2025 1 KES = 1.0599 NPR 1 NPR = 0.9435 KES
08 jun 2025 1 KES = 1.0599 NPR 1 NPR = 0.9435 KES
09 jun 2025 1 KES = 1.0615 NPR 1 NPR = 0.9421 KES
10 jun 2025 1 KES = 1.0597 NPR 1 NPR = 0.9436 KES
11 jun 2025 1 KES = 1.0596 NPR 1 NPR = 0.9438 KES
12 jun 2025 1 KES = 1.0584 NPR 1 NPR = 0.9449 KES
13 jun 2025 1 KES = 1.0661 NPR 1 NPR = 0.938 KES
14 jun 2025 1 KES = 1.0657 NPR 1 NPR = 0.9384 KES
15 jun 2025 1 KES = 1.0657 NPR 1 NPR = 0.9384 KES
16 jun 2025 1 KES = 1.0643 NPR 1 NPR = 0.9396 KES
17 jun 2025 1 KES = 1.066 NPR 1 NPR = 0.9381 KES
18 jun 2025 1 KES = 1.0701 NPR 1 NPR = 0.9345 KES
19 jun 2025 1 KES = 1.0737 NPR 1 NPR = 0.9313 KES
20 jun 2025 1 KES = 1.0717 NPR 1 NPR = 0.9331 KES
21 jun 2025 1 KES = 1.0717 NPR 1 NPR = 0.9331 KES
22 jun 2025 1 KES = 1.0717 NPR 1 NPR = 0.9331 KES
23 jun 2025 1 KES = 1.0738 NPR 1 NPR = 0.9312 KES
24 jun 2025 1 KES = 1.0646 NPR 1 NPR = 0.9393 KES
25 jun 2025 1 KES = 1.0662 NPR 1 NPR = 0.9379 KES
26 jun 2025 1 KES = 1.061 NPR 1 NPR = 0.9425 KES
27 jun 2025 1 KES = 1.0586 NPR 1 NPR = 0.9446 KES
28 jun 2025 1 KES = 1.0586 NPR 1 NPR = 0.9447 KES
29 jun 2025 1 KES = 1.0586 NPR 1 NPR = 0.9447 KES
30 jun 2025 1 KES = 1.0623 NPR 1 NPR = 0.9414 KES

Jul 2025

DatoKES-NPRNPR-KES
01 jul 2025 1 KES = 1.0581 NPR 1 NPR = 0.945 KES
02 jul 2025 1 KES = 1.0588 NPR 1 NPR = 0.9445 KES
03 jul 2025 1 KES = 1.0555 NPR 1 NPR = 0.9474 KES
04 jul 2025 1 KES = 1.0567 NPR 1 NPR = 0.9463 KES
05 jul 2025 1 KES = 1.0569 NPR 1 NPR = 0.9462 KES
06 jul 2025 1 KES = 1.0569 NPR 1 NPR = 0.9462 KES
07 jul 2025 1 KES = 1.0631 NPR 1 NPR = 0.9406 KES
08 jul 2025 1 KES = 1.0606 NPR 1 NPR = 0.9429 KES
09 jul 2025 1 KES = 1.0597 NPR 1 NPR = 0.9437 KES
10 jul 2025 1 KES = 1.058 NPR 1 NPR = 0.9452 KES
11 jul 2025 1 KES = 1.0616 NPR 1 NPR = 0.9419 KES
12 jul 2025 1 KES = 1.0616 NPR 1 NPR = 0.9419 KES
13 jul 2025 1 KES = 1.0589 NPR 1 NPR = 0.9444 KES
14 jul 2025 1 KES = 1.064 NPR 1 NPR = 0.9398 KES
15 jul 2025 1 KES = 1.0624 NPR 1 NPR = 0.9412 KES
16 jul 2025 1 KES = 1.064 NPR 1 NPR = 0.9399 KES
17 jul 2025 1 KES = 1.0657 NPR 1 NPR = 0.9383 KES
18 jul 2025 1 KES = 1.0661 NPR 1 NPR = 0.938 KES
19 jul 2025 1 KES = 1.0661 NPR 1 NPR = 0.938 KES
20 jul 2025 1 KES = 1.0661 NPR 1 NPR = 0.938 KES
21 jul 2025 1 KES = 1.0685 NPR 1 NPR = 0.9359 KES
22 jul 2025 1 KES = 1.0648 NPR 1 NPR = 0.9391 KES
23 jul 2025 1 KES = 1.0704 NPR 1 NPR = 0.9342 KES
24 jul 2025 1 KES = 1.0696 NPR 1 NPR = 0.9349 KES
25 jul 2025 1 KES = 1.0719 NPR 1 NPR = 0.933 KES
26 jul 2025 1 KES = 1.0718 NPR 1 NPR = 0.933 KES
27 jul 2025 1 KES = 1.0718 NPR 1 NPR = 0.933 KES
28 jul 2025 1 KES = 1.0726 NPR 1 NPR = 0.9323 KES
29 jul 2025 1 KES = 1.0749 NPR 1 NPR = 0.9303 KES
30 jul 2025 1 KES = 1.0825 NPR 1 NPR = 0.9238 KES
31 jul 2025 1 KES = 1.0863 NPR 1 NPR = 0.9205 KES

Aug 2025

DatoKES-NPRNPR-KES
01 aug 2025 1 KES = 1.0832 NPR 1 NPR = 0.9232 KES
02 aug 2025 1 KES = 1.0832 NPR 1 NPR = 0.9232 KES
03 aug 2025 1 KES = 1.0832 NPR 1 NPR = 0.9232 KES
04 aug 2025 1 KES = 1.085 NPR 1 NPR = 0.9217 KES
05 aug 2025 1 KES = 1.0867 NPR 1 NPR = 0.9202 KES
06 aug 2025 1 KES = 1.0855 NPR 1 NPR = 0.9212 KES
07 aug 2025 1 KES = 1.0832 NPR 1 NPR = 0.9232 KES
08 aug 2025 1 KES = 1.0844 NPR 1 NPR = 0.9222 KES
09 aug 2025 1 KES = 1.0835 NPR 1 NPR = 0.9229 KES
10 aug 2025 1 KES = 1.0848 NPR 1 NPR = 0.9219 KES
11 aug 2025 1 KES = 1.0858 NPR 1 NPR = 0.921 KES
12 aug 2025 1 KES = 1.0839 NPR 1 NPR = 0.9226 KES
13 aug 2025 1 KES = 1.0858 NPR 1 NPR = 0.921 KES
14 aug 2025 1 KES = 1.0838 NPR 1 NPR = 0.9227 KES
15 aug 2025 1 KES = 1.0841 NPR 1 NPR = 0.9224 KES
16 aug 2025 1 KES = 1.0801 NPR 1 NPR = 0.9258 KES
17 aug 2025 1 KES = 1.0831 NPR 1 NPR = 0.9233 KES
18 aug 2025 1 KES = 1.0811 NPR 1 NPR = 0.925 KES
19 aug 2025 1 KES = 1.0782 NPR 1 NPR = 0.9275 KES
20 aug 2025 1 KES = 1.0776 NPR 1 NPR = 0.928 KES
21 aug 2025 1 KES = 1.08 NPR 1 NPR = 0.9259 KES
22 aug 2025 1 KES = 1.0832 NPR 1 NPR = 0.9232 KES
23 aug 2025 1 KES = 1.0825 NPR 1 NPR = 0.9238 KES
24 aug 2025 1 KES = 1.0834 NPR 1 NPR = 0.923 KES
25 aug 2025 1 KES = 1.0843 NPR 1 NPR = 0.9223 KES
26 aug 2025 1 KES = 1.0877 NPR 1 NPR = 0.9194 KES
27 aug 2025 1 KES = 1.0874 NPR 1 NPR = 0.9196 KES
28 aug 2025 1 KES = 1.0826 NPR 1 NPR = 0.9237 KES
29 aug 2025 1 KES = 1.0915 NPR 1 NPR = 0.9161 KES
30 aug 2025 1 KES = 1.0916 NPR 1 NPR = 0.9161 KES
31 aug 2025 1 KES = 1.0916 NPR 1 NPR = 0.9161 KES

Sep 2025

DatoKES-NPRNPR-KES
01 sep 2025 1 KES = 1.0918 NPR 1 NPR = 0.9159 KES
02 sep 2025 1 KES = 1.0926 NPR 1 NPR = 0.9153 KES
03 sep 2025 1 KES = 1.0919 NPR 1 NPR = 0.9159 KES
04 sep 2025 1 KES = 1.0909 NPR 1 NPR = 0.9167 KES
05 sep 2025 1 KES = 1.0913 NPR 1 NPR = 0.9163 KES
06 sep 2025 1 KES = 1.0914 NPR 1 NPR = 0.9163 KES
07 sep 2025 1 KES = 1.0914 NPR 1 NPR = 0.9163 KES
08 sep 2025 1 KES = 1.0897 NPR 1 NPR = 0.9177 KES
09 sep 2025 1 KES = 1.091 NPR 1 NPR = 0.9166 KES
10 sep 2025 1 KES = 1.0915 NPR 1 NPR = 0.9162 KES
11 sep 2025 1 KES = 1.0939 NPR 1 NPR = 0.9142 KES
12 sep 2025 1 KES = 1.0925 NPR 1 NPR = 0.9153 KES
13 sep 2025 1 KES = 1.0924 NPR 1 NPR = 0.9154 KES
14 sep 2025 1 KES = 1.0924 NPR 1 NPR = 0.9154 KES
15 sep 2025 1 KES = 1.0914 NPR 1 NPR = 0.9163 KES
16 sep 2025 1 KES = 1.0902 NPR 1 NPR = 0.9173 KES
17 sep 2025 1 KES = 1.0855 NPR 1 NPR = 0.9212 KES
18 sep 2025 1 KES = 1.091 NPR 1 NPR = 0.9166 KES
19 sep 2025 1 KES = 1.0909 NPR 1 NPR = 0.9167 KES
20 sep 2025 1 KES = 1.0909 NPR 1 NPR = 0.9167 KES
21 sep 2025 1 KES = 1.0909 NPR 1 NPR = 0.9167 KES
22 sep 2025 1 KES = 1.0928 NPR 1 NPR = 0.9151 KES
23 sep 2025 1 KES = 1.0982 NPR 1 NPR = 0.9105 KES
24 sep 2025 1 KES = 1.0992 NPR 1 NPR = 0.9097 KES
25 sep 2025 1 KES = 1.0982 NPR 1 NPR = 0.9106 KES
26 sep 2025 1 KES = 1.0979 NPR 1 NPR = 0.9108 KES
27 sep 2025 1 KES = 1.092 NPR 1 NPR = 0.9157 KES
28 sep 2025 1 KES = 1.0984 NPR 1 NPR = 0.9105 KES
29 sep 2025 1 KES = 1.0967 NPR 1 NPR = 0.9118 KES
30 sep 2025 1 KES = 1.1014 NPR 1 NPR = 0.908 KES

Oct 2025

DatoKES-NPRNPR-KES
01 okt 2025 1 KES = 1.0981 NPR 1 NPR = 0.9107 KES
02 okt 2025 1 KES = 1.0993 NPR 1 NPR = 0.9096 KES
03 okt 2025 1 KES = 1.1002 NPR 1 NPR = 0.9089 KES
04 okt 2025 1 KES = 1.1003 NPR 1 NPR = 0.9089 KES
05 okt 2025 1 KES = 1.1003 NPR 1 NPR = 0.9089 KES
06 okt 2025 1 KES = 1.0991 NPR 1 NPR = 0.9098 KES
07 okt 2025 1 KES = 1.0987 NPR 1 NPR = 0.9102 KES
08 okt 2025 1 KES = 1.0975 NPR 1 NPR = 0.9112 KES
09 okt 2025 1 KES = 1.098 NPR 1 NPR = 0.9108 KES
10 okt 2025 1 KES = 1.0984 NPR 1 NPR = 0.9104 KES
11 okt 2025 1 KES = 1.0985 NPR 1 NPR = 0.9104 KES
12 okt 2025 1 KES = 1.0985 NPR 1 NPR = 0.9104 KES
13 okt 2025 1 KES = 1.0975 NPR 1 NPR = 0.9112 KES
14 okt 2025 1 KES = 1.0993 NPR 1 NPR = 0.9097 KES
15 okt 2025 1 KES = 1.0926 NPR 1 NPR = 0.9152 KES
16 okt 2025 1 KES = 1.0862 NPR 1 NPR = 0.9206 KES
17 okt 2025 1 KES = 1.0905 NPR 1 NPR = 0.917 KES
18 okt 2025 1 KES = 1.0904 NPR 1 NPR = 0.9171 KES
19 okt 2025 1 KES = 1.0904 NPR 1 NPR = 0.9171 KES
20 okt 2025 1 KES = 1.0886 NPR 1 NPR = 0.9186 KES
21 okt 2025 1 KES = 1.0889 NPR 1 NPR = 0.9184 KES
22 okt 2025 1 KES = 1.0873 NPR 1 NPR = 0.9197 KES
23 okt 2025 1 KES = 1.0877 NPR 1 NPR = 0.9193 KES
24 okt 2025 1 KES = 1.0873 NPR 1 NPR = 0.9197 KES
25 okt 2025 1 KES = 1.0866 NPR 1 NPR = 0.9203 KES
26 okt 2025 1 KES = 1.0884 NPR 1 NPR = 0.9188 KES
27 okt 2025 1 KES = 1.092 NPR 1 NPR = 0.9157 KES
28 okt 2025 1 KES = 1.0925 NPR 1 NPR = 0.9154 KES
29 okt 2025 1 KES = 1.0919 NPR 1 NPR = 0.9158 KES
30 okt 2025 1 KES = 1.0975 NPR 1 NPR = 0.9111 KES
31 okt 2025 1 KES = 1.0986 NPR 1 NPR = 0.9103 KES

Nov 2025

DatoKES-NPRNPR-KES
01 nov 2025 1 KES = 1.0978 NPR 1 NPR = 0.9109 KES
02 nov 2025 1 KES = 1.0978 NPR 1 NPR = 0.9109 KES
03 nov 2025 1 KES = 1.0988 NPR 1 NPR = 0.9101 KES
04 nov 2025 1 KES = 1.0979 NPR 1 NPR = 0.9108 KES
05 nov 2025 1 KES = 1.099 NPR 1 NPR = 0.9099 KES
06 nov 2025 1 KES = 1.097 NPR 1 NPR = 0.9115 KES
07 nov 2025 1 KES = 1.0968 NPR 1 NPR = 0.9118 KES
08 nov 2025 1 KES = 1.0972 NPR 1 NPR = 0.9114 KES
09 nov 2025 1 KES = 1.0972 NPR 1 NPR = 0.9114 KES
10 nov 2025 1 KES = 1.0982 NPR 1 NPR = 0.9106 KES
11 nov 2025 1 KES = 1.0962 NPR 1 NPR = 0.9122 KES
12 nov 2025 1 KES = 1.098 NPR 1 NPR = 0.9107 KES
13 nov 2025 1 KES = 1.0973 NPR 1 NPR = 0.9113 KES
14 nov 2025 1 KES = 1.0969 NPR 1 NPR = 0.9116 KES
15 nov 2025 1 KES = 1.0968 NPR 1 NPR = 0.9117 KES
16 nov 2025 1 KES = 1.0968 NPR 1 NPR = 0.9117 KES
17 nov 2025 1 KES = 1.0944 NPR 1 NPR = 0.9138 KES
18 nov 2025 1 KES = 1.091 NPR 1 NPR = 0.9165 KES
19 nov 2025 1 KES = 1.0892 NPR 1 NPR = 0.9181 KES
20 nov 2025 1 KES = 1.0925 NPR 1 NPR = 0.9154 KES
21 nov 2025 1 KES = 1.1065 NPR 1 NPR = 0.9037 KES
22 nov 2025 1 KES = 1.1065 NPR 1 NPR = 0.9037 KES
23 nov 2025 1 KES = 1.1065 NPR 1 NPR = 0.9037 KES
24 nov 2025 1 KES = 1.1044 NPR 1 NPR = 0.9055 KES
25 nov 2025 1 KES = 1.0999 NPR 1 NPR = 0.9092 KES
26 nov 2025 1 KES = 1.1017 NPR 1 NPR = 0.9077 KES
27 nov 2025 1 KES = 1.1014 NPR 1 NPR = 0.9079 KES
28 nov 2025 1 KES = 1.1052 NPR 1 NPR = 0.9048 KES
29 nov 2025 1 KES = 1.1051 NPR 1 NPR = 0.9049 KES
30 nov 2025 1 KES = 1.1051 NPR 1 NPR = 0.9049 KES

Dec 2025

DatoKES-NPRNPR-KES
01 dec 2025 1 KES = 1.108 NPR 1 NPR = 0.9025 KES
02 dec 2025 1 KES = 1.1134 NPR 1 NPR = 0.8981 KES
03 dec 2025 1 KES = 1.1151 NPR 1 NPR = 0.8967 KES
04 dec 2025 1 KES = 1.1098 NPR 1 NPR = 0.901 KES
05 dec 2025 1 KES = 1.1145 NPR 1 NPR = 0.8973 KES
06 dec 2025 1 KES = 1.1121 NPR 1 NPR = 0.8992 KES
07 dec 2025 1 KES = 1.1121 NPR 1 NPR = 0.8992 KES
08 dec 2025 1 KES = 1.1139 NPR 1 NPR = 0.8978 KES
09 dec 2025 1 KES = 1.1131 NPR 1 NPR = 0.8984 KES
10 dec 2025 1 KES = 1.1131 NPR 1 NPR = 0.8984 KES
11 dec 2025 1 KES = 1.1198 NPR 1 NPR = 0.893 KES
12 dec 2025 1 KES = 1.1221 NPR 1 NPR = 0.8912 KES
13 dec 2025 1 KES = 1.1221 NPR 1 NPR = 0.8912 KES
14 dec 2025 1 KES = 1.1221 NPR 1 NPR = 0.8912 KES
15 dec 2025 1 KES = 1.1246 NPR 1 NPR = 0.8892 KES
16 dec 2025 1 KES = 1.1254 NPR 1 NPR = 0.8886 KES

KES-NPR og NPR-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats