> KES-NPR og NPR-KES vekselkurser - 2025

KES-NPR og NPR-KES vekselkurser - 2025

KES-NPR og NPR-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-NPR og NPR-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KES = 1,0647 NPR

1 NPR = 0,9392 KES

1år 2år 3år

KES til NPRNPR til KES

Jan 2025

Dato	KES-NPR	NPR-KES
01 jan 2025	1 KES = 1.0589 NPR	1 NPR = 0.9443 KES
02 jan 2025	1 KES = 1.0619 NPR	1 NPR = 0.9417 KES
03 jan 2025	1 KES = 1.0623 NPR	1 NPR = 0.9413 KES
04 jan 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
05 jan 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
06 jan 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
07 jan 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
08 jan 2025	1 KES = 1.0614 NPR	1 NPR = 0.9422 KES
09 jan 2025	1 KES = 1.0605 NPR	1 NPR = 0.943 KES
10 jan 2025	1 KES = 1.0638 NPR	1 NPR = 0.9401 KES
11 jan 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
12 jan 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 jan 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
14 jan 2025	1 KES = 1.069 NPR	1 NPR = 0.9354 KES
15 jan 2025	1 KES = 1.0678 NPR	1 NPR = 0.9365 KES
16 jan 2025	1 KES = 1.0692 NPR	1 NPR = 0.9353 KES
17 jan 2025	1 KES = 1.0697 NPR	1 NPR = 0.9348 KES
18 jan 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
19 jan 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
20 jan 2025	1 KES = 1.071 NPR	1 NPR = 0.9337 KES
21 jan 2025	1 KES = 1.0711 NPR	1 NPR = 0.9336 KES
22 jan 2025	1 KES = 1.0648 NPR	1 NPR = 0.9391 KES
23 jan 2025	1 KES = 1.0688 NPR	1 NPR = 0.9357 KES
24 jan 2025	1 KES = 1.067 NPR	1 NPR = 0.9372 KES
25 jan 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
26 jan 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
27 jan 2025	1 KES = 1.0682 NPR	1 NPR = 0.9362 KES
28 jan 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
29 jan 2025	1 KES = 1.0729 NPR	1 NPR = 0.9321 KES
30 jan 2025	1 KES = 1.072 NPR	1 NPR = 0.9329 KES
31 jan 2025	1 KES = 1.0726 NPR	1 NPR = 0.9323 KES

Feb 2025

Dato	KES-NPR	NPR-KES
01 feb 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
02 feb 2025	1 KES = 1.0738 NPR	1 NPR = 0.9313 KES
03 feb 2025	1 KES = 1.0792 NPR	1 NPR = 0.9266 KES
04 feb 2025	1 KES = 1.0794 NPR	1 NPR = 0.9264 KES
05 feb 2025	1 KES = 1.0839 NPR	1 NPR = 0.9226 KES
06 feb 2025	1 KES = 1.0852 NPR	1 NPR = 0.9214 KES
07 feb 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
08 feb 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
09 feb 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
10 feb 2025	1 KES = 1.0831 NPR	1 NPR = 0.9233 KES
11 feb 2025	1 KES = 1.0742 NPR	1 NPR = 0.9309 KES
12 feb 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
13 feb 2025	1 KES = 1.0738 NPR	1 NPR = 0.9312 KES
14 feb 2025	1 KES = 1.0727 NPR	1 NPR = 0.9323 KES
15 feb 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
16 feb 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
17 feb 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
18 feb 2025	1 KES = 1.0741 NPR	1 NPR = 0.931 KES
19 feb 2025	1 KES = 1.0736 NPR	1 NPR = 0.9314 KES
20 feb 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
21 feb 2025	1 KES = 1.0667 NPR	1 NPR = 0.9375 KES
22 feb 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
23 feb 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
24 feb 2025	1 KES = 1.0712 NPR	1 NPR = 0.9335 KES
25 feb 2025	1 KES = 1.0774 NPR	1 NPR = 0.9282 KES
26 feb 2025	1 KES = 1.0781 NPR	1 NPR = 0.9276 KES
27 feb 2025	1 KES = 1.0785 NPR	1 NPR = 0.9272 KES
28 feb 2025	1 KES = 1.0811 NPR	1 NPR = 0.925 KES

Mar 2025

Dato	KES-NPR	NPR-KES
01 mar 2025	1 KES = 1.0881 NPR	1 NPR = 0.919 KES
02 mar 2025	1 KES = 1.0814 NPR	1 NPR = 0.9247 KES
03 mar 2025	1 KES = 1.0821 NPR	1 NPR = 0.9241 KES
04 mar 2025	1 KES = 1.0802 NPR	1 NPR = 0.9257 KES
05 mar 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
06 mar 2025	1 KES = 1.0783 NPR	1 NPR = 0.9274 KES
07 mar 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
08 mar 2025	1 KES = 1.0826 NPR	1 NPR = 0.9237 KES
09 mar 2025	1 KES = 1.0745 NPR	1 NPR = 0.9307 KES
10 mar 2025	1 KES = 1.0767 NPR	1 NPR = 0.9288 KES
11 mar 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
12 mar 2025	1 KES = 1.0791 NPR	1 NPR = 0.9267 KES
13 mar 2025	1 KES = 1.0757 NPR	1 NPR = 0.9296 KES
14 mar 2025	1 KES = 1.0752 NPR	1 NPR = 0.9301 KES
15 mar 2025	1 KES = 1.074 NPR	1 NPR = 0.9311 KES
16 mar 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
17 mar 2025	1 KES = 1.0739 NPR	1 NPR = 0.9312 KES
18 mar 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
19 mar 2025	1 KES = 1.0702 NPR	1 NPR = 0.9344 KES
20 mar 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
21 mar 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
22 mar 2025	1 KES = 1.0672 NPR	1 NPR = 0.937 KES
23 mar 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
24 mar 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
25 mar 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
26 mar 2025	1 KES = 1.0596 NPR	1 NPR = 0.9437 KES
27 mar 2025	1 KES = 1.0602 NPR	1 NPR = 0.9432 KES
28 mar 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
29 mar 2025	1 KES = 1.0594 NPR	1 NPR = 0.944 KES
30 mar 2025	1 KES = 1.0571 NPR	1 NPR = 0.946 KES
31 mar 2025	1 KES = 1.0577 NPR	1 NPR = 0.9455 KES

Apr 2025

Dato	KES-NPR	NPR-KES
01 apr 2025	1 KES = 1.0578 NPR	1 NPR = 0.9453 KES
02 apr 2025	1 KES = 1.0579 NPR	1 NPR = 0.9452 KES
03 apr 2025	1 KES = 1.0585 NPR	1 NPR = 0.9448 KES
04 apr 2025	1 KES = 1.056 NPR	1 NPR = 0.947 KES
05 apr 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
06 apr 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
07 apr 2025	1 KES = 1.0606 NPR	1 NPR = 0.9428 KES
08 apr 2025	1 KES = 1.0621 NPR	1 NPR = 0.9415 KES
09 apr 2025	1 KES = 1.073 NPR	1 NPR = 0.932 KES
10 apr 2025	1 KES = 1.0719 NPR	1 NPR = 0.933 KES
11 apr 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
12 apr 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 apr 2025	1 KES = 1.0613 NPR	1 NPR = 0.9422 KES
14 apr 2025	1 KES = 1.0622 NPR	1 NPR = 0.9415 KES
15 apr 2025	1 KES = 1.0578 NPR	1 NPR = 0.9454 KES
16 apr 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
17 apr 2025	1 KES = 1.0535 NPR	1 NPR = 0.9492 KES
18 apr 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
19 apr 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
20 apr 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
21 apr 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
22 apr 2025	1 KES = 1.0499 NPR	1 NPR = 0.9524 KES
23 apr 2025	1 KES = 1.0551 NPR	1 NPR = 0.9478 KES
24 apr 2025	1 KES = 1.0545 NPR	1 NPR = 0.9483 KES
25 apr 2025	1 KES = 1.0557 NPR	1 NPR = 0.9473 KES
26 apr 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
27 apr 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
28 apr 2025	1 KES = 1.052 NPR	1 NPR = 0.9505 KES
29 apr 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
30 apr 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES

May 2025

Dato	KES-NPR	NPR-KES
01 maj 2025	1 KES = 1.0446 NPR	1 NPR = 0.9573 KES
02 maj 2025	1 KES = 1.0464 NPR	1 NPR = 0.9557 KES
03 maj 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
04 maj 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
05 maj 2025	1 KES = 1.0442 NPR	1 NPR = 0.9576 KES
06 maj 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES
07 maj 2025	1 KES = 1.0495 NPR	1 NPR = 0.9529 KES
08 maj 2025	1 KES = 1.0587 NPR	1 NPR = 0.9446 KES
09 maj 2025	1 KES = 1.0565 NPR	1 NPR = 0.9465 KES
10 maj 2025	1 KES = 1.054 NPR	1 NPR = 0.9488 KES
11 maj 2025	1 KES = 1.0536 NPR	1 NPR = 0.9491 KES
12 maj 2025	1 KES = 1.0512 NPR	1 NPR = 0.9513 KES
13 maj 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
14 maj 2025	1 KES = 1.0564 NPR	1 NPR = 0.9467 KES
15 maj 2025	1 KES = 1.0581 NPR	1 NPR = 0.9451 KES
16 maj 2025	1 KES = 1.0585 NPR	1 NPR = 0.9447 KES
17 maj 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
18 maj 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
19 maj 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
20 maj 2025	1 KES = 1.0582 NPR	1 NPR = 0.945 KES
21 maj 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
22 maj 2025	1 KES = 1.0628 NPR	1 NPR = 0.9409 KES
23 maj 2025	1 KES = 1.0554 NPR	1 NPR = 0.9475 KES
24 maj 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
25 maj 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
26 maj 2025	1 KES = 1.0527 NPR	1 NPR = 0.95 KES
27 maj 2025	1 KES = 1.0567 NPR	1 NPR = 0.9464 KES
28 maj 2025	1 KES = 1.0562 NPR	1 NPR = 0.9468 KES
29 maj 2025	1 KES = 1.0591 NPR	1 NPR = 0.9442 KES
30 maj 2025	1 KES = 1.0597 NPR	1 NPR = 0.9437 KES
31 maj 2025	1 KES = 1.0594 NPR	1 NPR = 0.9439 KES

Jun 2025

Dato	KES-NPR	NPR-KES
01 jun 2025	1 KES = 1.058 NPR	1 NPR = 0.9452 KES
02 jun 2025	1 KES = 1.0576 NPR	1 NPR = 0.9455 KES
03 jun 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
04 jun 2025	1 KES = 1.063 NPR	1 NPR = 0.9408 KES
05 jun 2025	1 KES = 1.0617 NPR	1 NPR = 0.9419 KES
06 jun 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
07 jun 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
08 jun 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
09 jun 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
10 jun 2025	1 KES = 1.0597 NPR	1 NPR = 0.9436 KES
11 jun 2025	1 KES = 1.0596 NPR	1 NPR = 0.9438 KES
12 jun 2025	1 KES = 1.0584 NPR	1 NPR = 0.9449 KES
13 jun 2025	1 KES = 1.0661 NPR	1 NPR = 0.938 KES
14 jun 2025	1 KES = 1.0657 NPR	1 NPR = 0.9384 KES
15 jun 2025	1 KES = 1.0657 NPR	1 NPR = 0.9384 KES

KES-NPR og NPR-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder