currencystats247.com

CurrencyStats247 > Vekselkurser > KES-NGN og NGN-KES vekselkurser - 2026

KES-NGN og NGN-KES vekselkurser - 2026

KES-NGN og NGN-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-NGN og NGN-KES for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KES = 10,7123 NGN
1 NGN = 0,0934 KES

Jan 2026

DatoKES-NGNNGN-KES
01 jan 2026 1 KES = 11.1966 NGN 1 NGN = 0.0893 KES
02 jan 2026 1 KES = 11.1421 NGN 1 NGN = 0.0898 KES
03 jan 2026 1 KES = 11.1275 NGN 1 NGN = 0.0899 KES
04 jan 2026 1 KES = 11.1275 NGN 1 NGN = 0.0899 KES
05 jan 2026 1 KES = 11.1267 NGN 1 NGN = 0.0899 KES
06 jan 2026 1 KES = 11.0771 NGN 1 NGN = 0.0903 KES
07 jan 2026 1 KES = 11.0624 NGN 1 NGN = 0.0904 KES
08 jan 2026 1 KES = 11.0302 NGN 1 NGN = 0.0907 KES
09 jan 2026 1 KES = 11.0575 NGN 1 NGN = 0.0904 KES
10 jan 2026 1 KES = 11.0809 NGN 1 NGN = 0.0902 KES
11 jan 2026 1 KES = 11.0809 NGN 1 NGN = 0.0902 KES
12 jan 2026 1 KES = 11.0325 NGN 1 NGN = 0.0906 KES
13 jan 2026 1 KES = 11.0292 NGN 1 NGN = 0.0907 KES
14 jan 2026 1 KES = 11.0306 NGN 1 NGN = 0.0907 KES
15 jan 2026 1 KES = 11.0145 NGN 1 NGN = 0.0908 KES
16 jan 2026 1 KES = 11.0136 NGN 1 NGN = 0.0908 KES
17 jan 2026 1 KES = 10.9855 NGN 1 NGN = 0.091 KES
18 jan 2026 1 KES = 10.9855 NGN 1 NGN = 0.091 KES
19 jan 2026 1 KES = 11.0093 NGN 1 NGN = 0.0908 KES
20 jan 2026 1 KES = 10.9994 NGN 1 NGN = 0.0909 KES
21 jan 2026 1 KES = 11.016 NGN 1 NGN = 0.0908 KES
22 jan 2026 1 KES = 11.026 NGN 1 NGN = 0.0907 KES
23 jan 2026 1 KES = 11.0297 NGN 1 NGN = 0.0907 KES
24 jan 2026 1 KES = 11.1105 NGN 1 NGN = 0.09 KES
25 jan 2026 1 KES = 11.1105 NGN 1 NGN = 0.09 KES
26 jan 2026 1 KES = 10.9707 NGN 1 NGN = 0.0912 KES
27 jan 2026 1 KES = 10.9305 NGN 1 NGN = 0.0915 KES
28 jan 2026 1 KES = 10.8363 NGN 1 NGN = 0.0923 KES
29 jan 2026 1 KES = 10.8082 NGN 1 NGN = 0.0925 KES
30 jan 2026 1 KES = 10.7538 NGN 1 NGN = 0.093 KES
31 jan 2026 1 KES = 10.7479 NGN 1 NGN = 0.093 KES

Feb 2026

DatoKES-NGNNGN-KES
01 feb 2026 1 KES = 10.6541 NGN 1 NGN = 0.0939 KES
02 feb 2026 1 KES = 10.8071 NGN 1 NGN = 0.0925 KES
03 feb 2026 1 KES = 10.7853 NGN 1 NGN = 0.0927 KES
04 feb 2026 1 KES = 10.6177 NGN 1 NGN = 0.0942 KES
05 feb 2026 1 KES = 10.5974 NGN 1 NGN = 0.0944 KES
06 feb 2026 1 KES = 10.5996 NGN 1 NGN = 0.0943 KES
07 feb 2026 1 KES = 10.6278 NGN 1 NGN = 0.0941 KES
08 feb 2026 1 KES = 10.6278 NGN 1 NGN = 0.0941 KES
09 feb 2026 1 KES = 10.545 NGN 1 NGN = 0.0948 KES
10 feb 2026 1 KES = 10.4983 NGN 1 NGN = 0.0953 KES
11 feb 2026 1 KES = 10.4757 NGN 1 NGN = 0.0955 KES
12 feb 2026 1 KES = 10.4914 NGN 1 NGN = 0.0953 KES
13 feb 2026 1 KES = 10.5063 NGN 1 NGN = 0.0952 KES
14 feb 2026 1 KES = 10.5068 NGN 1 NGN = 0.0952 KES
15 feb 2026 1 KES = 10.5068 NGN 1 NGN = 0.0952 KES
16 feb 2026 1 KES = 10.4873 NGN 1 NGN = 0.0954 KES
17 feb 2026 1 KES = 10.4377 NGN 1 NGN = 0.0958 KES
18 feb 2026 1 KES = 10.3953 NGN 1 NGN = 0.0962 KES
19 feb 2026 1 KES = 10.4168 NGN 1 NGN = 0.096 KES
20 feb 2026 1 KES = 10.4352 NGN 1 NGN = 0.0958 KES
21 feb 2026 1 KES = 10.4436 NGN 1 NGN = 0.0958 KES
22 feb 2026 1 KES = 10.4436 NGN 1 NGN = 0.0958 KES
23 feb 2026 1 KES = 10.4355 NGN 1 NGN = 0.0958 KES
24 feb 2026 1 KES = 10.4839 NGN 1 NGN = 0.0954 KES
25 feb 2026 1 KES = 10.5011 NGN 1 NGN = 0.0952 KES
26 feb 2026 1 KES = 10.5017 NGN 1 NGN = 0.0952 KES
27 feb 2026 1 KES = 10.5467 NGN 1 NGN = 0.0948 KES
28 feb 2026 1 KES = 10.5832 NGN 1 NGN = 0.0945 KES

Mar 2026

DatoKES-NGNNGN-KES
01 mar 2026 1 KES = 10.5832 NGN 1 NGN = 0.0945 KES
02 mar 2026 1 KES = 10.6027 NGN 1 NGN = 0.0943 KES
03 mar 2026 1 KES = 10.634 NGN 1 NGN = 0.094 KES
04 mar 2026 1 KES = 10.7206 NGN 1 NGN = 0.0933 KES
05 mar 2026 1 KES = 10.7309 NGN 1 NGN = 0.0932 KES
06 mar 2026 1 KES = 10.7668 NGN 1 NGN = 0.0929 KES
07 mar 2026 1 KES = 10.8048 NGN 1 NGN = 0.0926 KES
08 mar 2026 1 KES = 10.8048 NGN 1 NGN = 0.0926 KES
09 mar 2026 1 KES = 10.8137 NGN 1 NGN = 0.0925 KES
10 mar 2026 1 KES = 10.8256 NGN 1 NGN = 0.0924 KES
11 mar 2026 1 KES = 10.7778 NGN 1 NGN = 0.0928 KES
12 mar 2026 1 KES = 10.7978 NGN 1 NGN = 0.0926 KES
13 mar 2026 1 KES = 10.7249 NGN 1 NGN = 0.0932 KES
14 mar 2026 1 KES = 10.7126 NGN 1 NGN = 0.0933 KES
15 mar 2026 1 KES = 10.7126 NGN 1 NGN = 0.0933 KES
16 mar 2026 1 KES = 10.591 NGN 1 NGN = 0.0944 KES
17 mar 2026 1 KES = 10.4793 NGN 1 NGN = 0.0954 KES
18 mar 2026 1 KES = 10.4642 NGN 1 NGN = 0.0956 KES
19 mar 2026 1 KES = 10.5043 NGN 1 NGN = 0.0952 KES
20 mar 2026 1 KES = 10.4654 NGN 1 NGN = 0.0956 KES
21 mar 2026 1 KES = 10.4869 NGN 1 NGN = 0.0954 KES
22 mar 2026 1 KES = 10.4869 NGN 1 NGN = 0.0954 KES
23 mar 2026 1 KES = 10.6214 NGN 1 NGN = 0.0941 KES
24 mar 2026 1 KES = 10.6321 NGN 1 NGN = 0.0941 KES
25 mar 2026 1 KES = 10.6629 NGN 1 NGN = 0.0938 KES
26 mar 2026 1 KES = 10.6783 NGN 1 NGN = 0.0936 KES
27 mar 2026 1 KES = 10.6411 NGN 1 NGN = 0.094 KES
28 mar 2026 1 KES = 10.6499 NGN 1 NGN = 0.0939 KES
29 mar 2026 1 KES = 10.6855 NGN 1 NGN = 0.0936 KES
30 mar 2026 1 KES = 10.6498 NGN 1 NGN = 0.0939 KES
31 mar 2026 1 KES = 10.6423 NGN 1 NGN = 0.094 KES

Apr 2026

DatoKES-NGNNGN-KES
01 apr 2026 1 KES = 10.6238 NGN 1 NGN = 0.0941 KES
02 apr 2026 1 KES = 10.6154 NGN 1 NGN = 0.0942 KES
03 apr 2026 1 KES = 10.6215 NGN 1 NGN = 0.0941 KES
04 apr 2026 1 KES = 10.617 NGN 1 NGN = 0.0942 KES
05 apr 2026 1 KES = 10.617 NGN 1 NGN = 0.0942 KES
06 apr 2026 1 KES = 10.6325 NGN 1 NGN = 0.0941 KES
07 apr 2026 1 KES = 10.6123 NGN 1 NGN = 0.0942 KES
08 apr 2026 1 KES = 10.645 NGN 1 NGN = 0.0939 KES
09 apr 2026 1 KES = 10.6482 NGN 1 NGN = 0.0939 KES
10 apr 2026 1 KES = 10.5191 NGN 1 NGN = 0.0951 KES
11 apr 2026 1 KES = 10.5216 NGN 1 NGN = 0.095 KES
12 apr 2026 1 KES = 10.5216 NGN 1 NGN = 0.095 KES
13 apr 2026 1 KES = 10.4992 NGN 1 NGN = 0.0952 KES
14 apr 2026 1 KES = 10.4379 NGN 1 NGN = 0.0958 KES
15 apr 2026 1 KES = 10.4245 NGN 1 NGN = 0.0959 KES
16 apr 2026 1 KES = 10.3915 NGN 1 NGN = 0.0962 KES
17 apr 2026 1 KES = 10.4237 NGN 1 NGN = 0.0959 KES

KES-NGN og NGN-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats