currencystats247.com

CurrencyStats247 > Vekselkurser > KES-NGN og NGN-KES vekselkurser - 2025

KES-NGN og NGN-KES vekselkurser - 2025

KES-NGN og NGN-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-NGN og NGN-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KES = 11,8079 NGN
1 NGN = 0,0847 KES
KES til NGNNGN til KES
11,8124 Dato: 4-8 11,9816 Dato: 4-7 11,7862 Dato: 4-6 11,7862 Dato: 4-5 11,9008 Dato: 4-4 11,8788 Dato: 4-3 11,8904 Dato: 4-2 11,8728 Dato: 4-1 11,8641 Dato: 3-31 11,8554 Dato: 3-30 11,9036 Dato: 3-29 11,9151 Dato: 3-28 11,8998 Dato: 3-27 11,8760 Dato: 3-26 11,7876 Dato: 3-25 11,8505 Dato: 3-24 11,8507 Dato: 3-23 12,0121 Dato: 3-22 11,9044 Dato: 3-21 11,8287 Dato: 3-20 11,9074 Dato: 3-19 11,9088 Dato: 3-18 11,9126 Dato: 3-17 11,9320 Dato: 3-16 12,0268 Dato: 3-15 11,9529 Dato: 3-14 12,0320 Dato: 3-13 11,8664 Dato: 3-12 11,8354 Dato: 3-11 11,6796 Dato: 3-10 11,6932 Dato: 3-9 11,7298 Dato: 3-8 11,6853 Dato: 3-7 11,6429 Dato: 3-6 11,6253 Dato: 3-5 11,5981 Dato: 3-4 11,5841 Dato: 3-3 11,5755 Dato: 3-2 11,6923 Dato: 3-1 11,5915 Dato: 2-28 11,5899 Dato: 2-27 11,5914 Dato: 2-26 11,5996 Dato: 2-25 11,5762 Dato: 2-24 11,5918 Dato: 2-23 11,5918 Dato: 2-22 11,5979 Dato: 2-21 11,6806 Dato: 2-20 11,6531 Dato: 2-19 11,6219 Dato: 2-18 11,6624 Dato: 2-17 11,7468 Dato: 2-16 11,7468 Dato: 2-15 11,7130 Dato: 2-14 11,6804 Dato: 2-13 11,6872 Dato: 2-12 11,6158 Dato: 2-11 11,5900 Dato: 2-10 11,5562 Dato: 2-9 11,5562 Dato: 2-8 11,6555 Dato: 2-7 11,6574 Dato: 2-6 11,5996 Dato: 2-5 11,5869 Dato: 2-4 11,5759 Dato: 2-3 11,6360 Dato: 2-2 11,6328 Dato: 2-1 11,6579 Dato: 1-31 11,8537 Dato: 1-30 11,6841 Dato: 1-29 11,8086 Dato: 1-28 11,8405 Dato: 1-27 12,0669 Dato: 1-26 12,0669 Dato: 1-25 11,8698 Dato: 1-24 12,0349 Dato: 1-23 11,9860 Dato: 1-22 12,0209 Dato: 1-21 12,0420 Dato: 1-20 11,9955 Dato: 1-19 11,9955 Dato: 1-18 12,0476 Dato: 1-17 12,0032 Dato: 1-16 12,0032 Dato: 1-15 11,9542 Dato: 1-14 11,9726 Dato: 1-13 11,9330 Dato: 1-12 11,9330 Dato: 1-11 11,9860 Dato: 1-10 11,9506 Dato: 1-9 11,9021 Dato: 1-8 11,9171 Dato: 1-7 11,9363 Dato: 1-6 11,9512 Dato: 1-5 11,9512 Dato: 1-4 11,9591 Dato: 1-3 11,9610 Dato: 1-2 11,9687 Dato: 1-1 11,8124 Dato: 4-8 11,9816 Dato: 4-7 11,7862 Dato: 4-6 11,7862 Dato: 4-5 11,9008 Dato: 4-4 11,8788 Dato: 4-3 11,8904 Dato: 4-2 11,8728 Dato: 4-1 11,8641 Dato: 3-31 11,8554 Dato: 3-30 11,9036 Dato: 3-29 11,9151 Dato: 3-28 11,8998 Dato: 3-27 11,8760 Dato: 3-26 11,7876 Dato: 3-25 11,8505 Dato: 3-24 11,8507 Dato: 3-23 12,0121 Dato: 3-22 11,9044 Dato: 3-21 11,8287 Dato: 3-20 11,9074 Dato: 3-19 11,9088 Dato: 3-18 11,9126 Dato: 3-17 11,9320 Dato: 3-16 12,0268 Dato: 3-15 11,9529 Dato: 3-14 12,0320 Dato: 3-13 11,8664 Dato: 3-12 11,8354 Dato: 3-11 11,6796 Dato: 3-10 11,6932 Dato: 3-9 11,7298 Dato: 3-8 11,6853 Dato: 3-7 11,6429 Dato: 3-6 11,6253 Dato: 3-5 11,5981 Dato: 3-4 11,5841 Dato: 3-3 11,5755 Dato: 3-2 11,6923 Dato: 3-1 11,5915 Dato: 2-28 11,5899 Dato: 2-27 11,5914 Dato: 2-26 11,5996 Dato: 2-25 11,5762 Dato: 2-24 11,5918 Dato: 2-23 11,5918 Dato: 2-22 11,5979 Dato: 2-21 11,6806 Dato: 2-20 11,6531 Dato: 2-19 11,6219 Dato: 2-18 11,6624 Dato: 2-17 11,7468 Dato: 2-16 11,7468 Dato: 2-15 11,7130 Dato: 2-14 11,6804 Dato: 2-13 11,6872 Dato: 2-12 11,6158 Dato: 2-11 11,5900 Dato: 2-10 11,5562 Dato: 2-9 11,5562 Dato: 2-8 11,6555 Dato: 2-7 11,6574 Dato: 2-6 11,5996 Dato: 2-5 11,5869 Dato: 2-4 11,5759 Dato: 2-3 11,6360 Dato: 2-2 11,6328 Dato: 2-1 11,6579 Dato: 1-31 11,8537 Dato: 1-30 11,6841 Dato: 1-29 11,8086 Dato: 1-28 11,8405 Dato: 1-27 12,0669 Dato: 1-26 12,0669 Dato: 1-25 11,8698 Dato: 1-24 12,0349 Dato: 1-23 11,9860 Dato: 1-22 12,0209 Dato: 1-21 12,0420 Dato: 1-20 11,9955 Dato: 1-19 11,9955 Dato: 1-18 12,0476 Dato: 1-17 12,0032 Dato: 1-16 12,0032 Dato: 1-15 11,9542 Dato: 1-14 11,9726 Dato: 1-13 11,9330 Dato: 1-12 11,9330 Dato: 1-11 11,9860 Dato: 1-10 11,9506 Dato: 1-9 11,9021 Dato: 1-8 11,9171 Dato: 1-7 11,9363 Dato: 1-6 11,9512 Dato: 1-5 11,9512 Dato: 1-4 11,9591 Dato: 1-3 11,9610 Dato: 1-2 11,9687 Dato: 1-1

Jan 2025

DatoKES-NGNNGN-KES
01 jan 2025 1 KES = 11.9687 NGN 1 NGN = 0.0836 KES
02 jan 2025 1 KES = 11.961 NGN 1 NGN = 0.0836 KES
03 jan 2025 1 KES = 11.9591 NGN 1 NGN = 0.0836 KES
04 jan 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
05 jan 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
06 jan 2025 1 KES = 11.9363 NGN 1 NGN = 0.0838 KES
07 jan 2025 1 KES = 11.9171 NGN 1 NGN = 0.0839 KES
08 jan 2025 1 KES = 11.9021 NGN 1 NGN = 0.084 KES
09 jan 2025 1 KES = 11.9506 NGN 1 NGN = 0.0837 KES
10 jan 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
11 jan 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
12 jan 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
13 jan 2025 1 KES = 11.9726 NGN 1 NGN = 0.0835 KES
14 jan 2025 1 KES = 11.9542 NGN 1 NGN = 0.0837 KES
15 jan 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
16 jan 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
17 jan 2025 1 KES = 12.0476 NGN 1 NGN = 0.083 KES
18 jan 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
19 jan 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
20 jan 2025 1 KES = 12.042 NGN 1 NGN = 0.083 KES
21 jan 2025 1 KES = 12.0209 NGN 1 NGN = 0.0832 KES
22 jan 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
23 jan 2025 1 KES = 12.0349 NGN 1 NGN = 0.0831 KES
24 jan 2025 1 KES = 11.8698 NGN 1 NGN = 0.0842 KES
25 jan 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
26 jan 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
27 jan 2025 1 KES = 11.8405 NGN 1 NGN = 0.0845 KES
28 jan 2025 1 KES = 11.8086 NGN 1 NGN = 0.0847 KES
29 jan 2025 1 KES = 11.6841 NGN 1 NGN = 0.0856 KES
30 jan 2025 1 KES = 11.8537 NGN 1 NGN = 0.0844 KES
31 jan 2025 1 KES = 11.6579 NGN 1 NGN = 0.0858 KES

Feb 2025

DatoKES-NGNNGN-KES
01 feb 2025 1 KES = 11.6328 NGN 1 NGN = 0.086 KES
02 feb 2025 1 KES = 11.636 NGN 1 NGN = 0.0859 KES
03 feb 2025 1 KES = 11.5759 NGN 1 NGN = 0.0864 KES
04 feb 2025 1 KES = 11.5869 NGN 1 NGN = 0.0863 KES
05 feb 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
06 feb 2025 1 KES = 11.6574 NGN 1 NGN = 0.0858 KES
07 feb 2025 1 KES = 11.6555 NGN 1 NGN = 0.0858 KES
08 feb 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
09 feb 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
10 feb 2025 1 KES = 11.59 NGN 1 NGN = 0.0863 KES
11 feb 2025 1 KES = 11.6158 NGN 1 NGN = 0.0861 KES
12 feb 2025 1 KES = 11.6872 NGN 1 NGN = 0.0856 KES
13 feb 2025 1 KES = 11.6804 NGN 1 NGN = 0.0856 KES
14 feb 2025 1 KES = 11.713 NGN 1 NGN = 0.0854 KES
15 feb 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
16 feb 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
17 feb 2025 1 KES = 11.6624 NGN 1 NGN = 0.0857 KES
18 feb 2025 1 KES = 11.6219 NGN 1 NGN = 0.086 KES
19 feb 2025 1 KES = 11.6531 NGN 1 NGN = 0.0858 KES
20 feb 2025 1 KES = 11.6806 NGN 1 NGN = 0.0856 KES
21 feb 2025 1 KES = 11.5979 NGN 1 NGN = 0.0862 KES
22 feb 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
23 feb 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
24 feb 2025 1 KES = 11.5762 NGN 1 NGN = 0.0864 KES
25 feb 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
26 feb 2025 1 KES = 11.5914 NGN 1 NGN = 0.0863 KES
27 feb 2025 1 KES = 11.5899 NGN 1 NGN = 0.0863 KES
28 feb 2025 1 KES = 11.5915 NGN 1 NGN = 0.0863 KES

Mar 2025

DatoKES-NGNNGN-KES
01 mar 2025 1 KES = 11.6923 NGN 1 NGN = 0.0855 KES
02 mar 2025 1 KES = 11.5755 NGN 1 NGN = 0.0864 KES
03 mar 2025 1 KES = 11.5841 NGN 1 NGN = 0.0863 KES
04 mar 2025 1 KES = 11.5981 NGN 1 NGN = 0.0862 KES
05 mar 2025 1 KES = 11.6253 NGN 1 NGN = 0.086 KES
06 mar 2025 1 KES = 11.6429 NGN 1 NGN = 0.0859 KES
07 mar 2025 1 KES = 11.6853 NGN 1 NGN = 0.0856 KES
08 mar 2025 1 KES = 11.7298 NGN 1 NGN = 0.0853 KES
09 mar 2025 1 KES = 11.6932 NGN 1 NGN = 0.0855 KES
10 mar 2025 1 KES = 11.6796 NGN 1 NGN = 0.0856 KES
11 mar 2025 1 KES = 11.8354 NGN 1 NGN = 0.0845 KES
12 mar 2025 1 KES = 11.8664 NGN 1 NGN = 0.0843 KES
13 mar 2025 1 KES = 12.032 NGN 1 NGN = 0.0831 KES
14 mar 2025 1 KES = 11.9529 NGN 1 NGN = 0.0837 KES
15 mar 2025 1 KES = 12.0268 NGN 1 NGN = 0.0831 KES
16 mar 2025 1 KES = 11.932 NGN 1 NGN = 0.0838 KES
17 mar 2025 1 KES = 11.9126 NGN 1 NGN = 0.0839 KES
18 mar 2025 1 KES = 11.9088 NGN 1 NGN = 0.084 KES
19 mar 2025 1 KES = 11.9074 NGN 1 NGN = 0.084 KES
20 mar 2025 1 KES = 11.8287 NGN 1 NGN = 0.0845 KES
21 mar 2025 1 KES = 11.9044 NGN 1 NGN = 0.084 KES
22 mar 2025 1 KES = 12.0121 NGN 1 NGN = 0.0832 KES
23 mar 2025 1 KES = 11.8507 NGN 1 NGN = 0.0844 KES
24 mar 2025 1 KES = 11.8505 NGN 1 NGN = 0.0844 KES
25 mar 2025 1 KES = 11.7876 NGN 1 NGN = 0.0848 KES
26 mar 2025 1 KES = 11.876 NGN 1 NGN = 0.0842 KES
27 mar 2025 1 KES = 11.8998 NGN 1 NGN = 0.084 KES
28 mar 2025 1 KES = 11.9151 NGN 1 NGN = 0.0839 KES
29 mar 2025 1 KES = 11.9036 NGN 1 NGN = 0.084 KES
30 mar 2025 1 KES = 11.8554 NGN 1 NGN = 0.0843 KES
31 mar 2025 1 KES = 11.8641 NGN 1 NGN = 0.0843 KES

Apr 2025

DatoKES-NGNNGN-KES
01 apr 2025 1 KES = 11.8728 NGN 1 NGN = 0.0842 KES
02 apr 2025 1 KES = 11.8904 NGN 1 NGN = 0.0841 KES
03 apr 2025 1 KES = 11.8788 NGN 1 NGN = 0.0842 KES
04 apr 2025 1 KES = 11.9008 NGN 1 NGN = 0.084 KES
05 apr 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
06 apr 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
07 apr 2025 1 KES = 11.9816 NGN 1 NGN = 0.0835 KES
08 apr 2025 1 KES = 11.8124 NGN 1 NGN = 0.0847 KES

KES-NGN og NGN-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats