currencystats247.com

CurrencyStats247 > Vekselkurser > KES-MYR og MYR-KES vekselkurser - 2025

KES-MYR og MYR-KES vekselkurser - 2025

KES-MYR og MYR-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-MYR og MYR-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KES = 0,0344 MYR
1 MYR = 29,0924 KES

Jan 2025

DatoKES-MYRMYR-KES
01 jan 2025 1 KES = 0.0346 MYR 1 MYR = 28.9296 KES
02 jan 2025 1 KES = 0.0346 MYR 1 MYR = 28.8625 KES
03 jan 2025 1 KES = 0.0348 MYR 1 MYR = 28.7358 KES
04 jan 2025 1 KES = 0.0349 MYR 1 MYR = 28.6522 KES
05 jan 2025 1 KES = 0.0349 MYR 1 MYR = 28.6522 KES
06 jan 2025 1 KES = 0.0349 MYR 1 MYR = 28.6697 KES
07 jan 2025 1 KES = 0.0347 MYR 1 MYR = 28.8156 KES
08 jan 2025 1 KES = 0.0347 MYR 1 MYR = 28.7774 KES
09 jan 2025 1 KES = 0.0348 MYR 1 MYR = 28.7565 KES
10 jan 2025 1 KES = 0.0347 MYR 1 MYR = 28.7869 KES
11 jan 2025 1 KES = 0.0346 MYR 1 MYR = 28.9147 KES
12 jan 2025 1 KES = 0.0346 MYR 1 MYR = 28.9147 KES
13 jan 2025 1 KES = 0.0348 MYR 1 MYR = 28.7195 KES
14 jan 2025 1 KES = 0.0347 MYR 1 MYR = 28.7857 KES
15 jan 2025 1 KES = 0.0347 MYR 1 MYR = 28.7796 KES
16 jan 2025 1 KES = 0.0347 MYR 1 MYR = 28.7817 KES
17 jan 2025 1 KES = 0.0348 MYR 1 MYR = 28.744 KES
18 jan 2025 1 KES = 0.0348 MYR 1 MYR = 28.7379 KES
19 jan 2025 1 KES = 0.0348 MYR 1 MYR = 28.7379 KES
20 jan 2025 1 KES = 0.0347 MYR 1 MYR = 28.7854 KES
21 jan 2025 1 KES = 0.0346 MYR 1 MYR = 28.887 KES
22 jan 2025 1 KES = 0.0343 MYR 1 MYR = 29.1559 KES
23 jan 2025 1 KES = 0.0343 MYR 1 MYR = 29.1202 KES
24 jan 2025 1 KES = 0.0339 MYR 1 MYR = 29.542 KES
25 jan 2025 1 KES = 0.0339 MYR 1 MYR = 29.4947 KES
26 jan 2025 1 KES = 0.0339 MYR 1 MYR = 29.4947 KES
27 jan 2025 1 KES = 0.0339 MYR 1 MYR = 29.5086 KES
28 jan 2025 1 KES = 0.034 MYR 1 MYR = 29.4105 KES
29 jan 2025 1 KES = 0.034 MYR 1 MYR = 29.4182 KES
30 jan 2025 1 KES = 0.034 MYR 1 MYR = 29.4265 KES
31 jan 2025 1 KES = 0.0345 MYR 1 MYR = 28.9778 KES

Feb 2025

DatoKES-MYRMYR-KES
01 feb 2025 1 KES = 0.0345 MYR 1 MYR = 29.0017 KES
02 feb 2025 1 KES = 0.0345 MYR 1 MYR = 28.9936 KES
03 feb 2025 1 KES = 0.0347 MYR 1 MYR = 28.8533 KES
04 feb 2025 1 KES = 0.0344 MYR 1 MYR = 29.0615 KES
05 feb 2025 1 KES = 0.0343 MYR 1 MYR = 29.1961 KES
06 feb 2025 1 KES = 0.0343 MYR 1 MYR = 29.1141 KES
07 feb 2025 1 KES = 0.0344 MYR 1 MYR = 29.0906 KES
08 feb 2025 1 KES = 0.0342 MYR 1 MYR = 29.2059 KES
09 feb 2025 1 KES = 0.0342 MYR 1 MYR = 29.2059 KES
10 feb 2025 1 KES = 0.0346 MYR 1 MYR = 28.9177 KES
11 feb 2025 1 KES = 0.0346 MYR 1 MYR = 28.8878 KES
12 feb 2025 1 KES = 0.0346 MYR 1 MYR = 28.9223 KES
13 feb 2025 1 KES = 0.0345 MYR 1 MYR = 28.9782 KES
14 feb 2025 1 KES = 0.0343 MYR 1 MYR = 29.1704 KES
15 feb 2025 1 KES = 0.0344 MYR 1 MYR = 29.0835 KES
16 feb 2025 1 KES = 0.0344 MYR 1 MYR = 29.0835 KES
17 feb 2025 1 KES = 0.0342 MYR 1 MYR = 29.2016 KES
18 feb 2025 1 KES = 0.0343 MYR 1 MYR = 29.1418 KES
19 feb 2025 1 KES = 0.0343 MYR 1 MYR = 29.1253 KES
20 feb 2025 1 KES = 0.0344 MYR 1 MYR = 29.0385 KES
21 feb 2025 1 KES = 0.0341 MYR 1 MYR = 29.3267 KES
22 feb 2025 1 KES = 0.0341 MYR 1 MYR = 29.3306 KES
23 feb 2025 1 KES = 0.0341 MYR 1 MYR = 29.3306 KES
24 feb 2025 1 KES = 0.0341 MYR 1 MYR = 29.3459 KES
25 feb 2025 1 KES = 0.0342 MYR 1 MYR = 29.2436 KES
26 feb 2025 1 KES = 0.0342 MYR 1 MYR = 29.2635 KES
27 feb 2025 1 KES = 0.0344 MYR 1 MYR = 29.0763 KES
28 feb 2025 1 KES = 0.0344 MYR 1 MYR = 29.089 KES

Mar 2025

DatoKES-MYRMYR-KES
01 mar 2025 1 KES = 0.0347 MYR 1 MYR = 28.7963 KES
02 mar 2025 1 KES = 0.0345 MYR 1 MYR = 29.0173 KES
03 mar 2025 1 KES = 0.0345 MYR 1 MYR = 29.0177 KES
04 mar 2025 1 KES = 0.0346 MYR 1 MYR = 28.9272 KES
05 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1365 KES
06 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1767 KES
07 mar 2025 1 KES = 0.0341 MYR 1 MYR = 29.3249 KES
08 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1507 KES
09 mar 2025 1 KES = 0.0341 MYR 1 MYR = 29.3492 KES
10 mar 2025 1 KES = 0.0341 MYR 1 MYR = 29.33 KES
11 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.15 KES
12 mar 2025 1 KES = 0.0342 MYR 1 MYR = 29.2112 KES
13 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1664 KES
14 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1897 KES
15 mar 2025 1 KES = 0.0344 MYR 1 MYR = 29.0547 KES
16 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1699 KES
17 mar 2025 1 KES = 0.0344 MYR 1 MYR = 29.112 KES
18 mar 2025 1 KES = 0.0344 MYR 1 MYR = 29.1086 KES
19 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1224 KES
20 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1699 KES
21 mar 2025 1 KES = 0.0342 MYR 1 MYR = 29.2362 KES
22 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1738 KES
23 mar 2025 1 KES = 0.0341 MYR 1 MYR = 29.3143 KES
24 mar 2025 1 KES = 0.0341 MYR 1 MYR = 29.3146 KES
25 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1862 KES
26 mar 2025 1 KES = 0.0342 MYR 1 MYR = 29.2199 KES
27 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1752 KES
28 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1147 KES
29 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1348 KES
30 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1936 KES
31 mar 2025 1 KES = 0.0343 MYR 1 MYR = 29.1564 KES

Apr 2025

DatoKES-MYRMYR-KES
01 apr 2025 1 KES = 0.0343 MYR 1 MYR = 29.1484 KES
02 apr 2025 1 KES = 0.0345 MYR 1 MYR = 29.0142 KES
03 apr 2025 1 KES = 0.0345 MYR 1 MYR = 29.0169 KES
04 apr 2025 1 KES = 0.0344 MYR 1 MYR = 29.0667 KES
05 apr 2025 1 KES = 0.0341 MYR 1 MYR = 29.3106 KES
06 apr 2025 1 KES = 0.0341 MYR 1 MYR = 29.3106 KES
07 apr 2025 1 KES = 0.0346 MYR 1 MYR = 28.9218 KES
08 apr 2025 1 KES = 0.0346 MYR 1 MYR = 28.9165 KES
09 apr 2025 1 KES = 0.0348 MYR 1 MYR = 28.77 KES
10 apr 2025 1 KES = 0.0347 MYR 1 MYR = 28.7932 KES
11 apr 2025 1 KES = 0.0345 MYR 1 MYR = 28.9842 KES
12 apr 2025 1 KES = 0.0342 MYR 1 MYR = 29.2207 KES
13 apr 2025 1 KES = 0.0341 MYR 1 MYR = 29.3291 KES
14 apr 2025 1 KES = 0.0341 MYR 1 MYR = 29.3379 KES
15 apr 2025 1 KES = 0.034 MYR 1 MYR = 29.4006 KES
16 apr 2025 1 KES = 0.034 MYR 1 MYR = 29.3885 KES
17 apr 2025 1 KES = 0.034 MYR 1 MYR = 29.3976 KES
18 apr 2025 1 KES = 0.034 MYR 1 MYR = 29.3814 KES
19 apr 2025 1 KES = 0.034 MYR 1 MYR = 29.3826 KES

KES-MYR og MYR-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats