> KES-MYR og MYR-KES vekselkurser - 2025

KES-MYR og MYR-KES vekselkurser - 2025

KES-MYR og MYR-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-MYR og MYR-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KES = 0,0339 MYR

1 MYR = 29,4594 KES

1år 2år 3år

KES til MYRMYR til KES

Jan 2025

Dato	KES-MYR	MYR-KES
01 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.9296 KES
02 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.8625 KES
03 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7358 KES
04 jan 2025	1 KES = 0.0349 MYR	1 MYR = 28.6522 KES
05 jan 2025	1 KES = 0.0349 MYR	1 MYR = 28.6522 KES
06 jan 2025	1 KES = 0.0349 MYR	1 MYR = 28.6697 KES
07 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.8156 KES
08 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7774 KES
09 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7565 KES
10 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7869 KES
11 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.9147 KES
12 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.9147 KES
13 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7195 KES
14 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7857 KES
15 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7796 KES
16 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7817 KES
17 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.744 KES
18 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7379 KES
19 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7379 KES
20 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7854 KES
21 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.887 KES
22 jan 2025	1 KES = 0.0343 MYR	1 MYR = 29.1559 KES
23 jan 2025	1 KES = 0.0343 MYR	1 MYR = 29.1202 KES
24 jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.542 KES
25 jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.4947 KES
26 jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.4947 KES
27 jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.5086 KES
28 jan 2025	1 KES = 0.034 MYR	1 MYR = 29.4105 KES
29 jan 2025	1 KES = 0.034 MYR	1 MYR = 29.4182 KES
30 jan 2025	1 KES = 0.034 MYR	1 MYR = 29.4265 KES
31 jan 2025	1 KES = 0.0345 MYR	1 MYR = 28.9778 KES

Feb 2025

Dato	KES-MYR	MYR-KES
01 feb 2025	1 KES = 0.0345 MYR	1 MYR = 29.0017 KES
02 feb 2025	1 KES = 0.0345 MYR	1 MYR = 28.9936 KES
03 feb 2025	1 KES = 0.0347 MYR	1 MYR = 28.8533 KES
04 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0615 KES
05 feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1961 KES
06 feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1141 KES
07 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0906 KES
08 feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2059 KES
09 feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2059 KES
10 feb 2025	1 KES = 0.0346 MYR	1 MYR = 28.9177 KES
11 feb 2025	1 KES = 0.0346 MYR	1 MYR = 28.8878 KES
12 feb 2025	1 KES = 0.0346 MYR	1 MYR = 28.9223 KES
13 feb 2025	1 KES = 0.0345 MYR	1 MYR = 28.9782 KES
14 feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1704 KES
15 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0835 KES
16 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0835 KES
17 feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2016 KES
18 feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1418 KES
19 feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1253 KES
20 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0385 KES
21 feb 2025	1 KES = 0.0341 MYR	1 MYR = 29.3267 KES
22 feb 2025	1 KES = 0.0341 MYR	1 MYR = 29.3306 KES
23 feb 2025	1 KES = 0.0341 MYR	1 MYR = 29.3306 KES
24 feb 2025	1 KES = 0.0341 MYR	1 MYR = 29.3459 KES
25 feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2436 KES
26 feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2635 KES
27 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0763 KES
28 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.089 KES

Mar 2025

Dato	KES-MYR	MYR-KES
01 mar 2025	1 KES = 0.0347 MYR	1 MYR = 28.7963 KES
02 mar 2025	1 KES = 0.0345 MYR	1 MYR = 29.0173 KES
03 mar 2025	1 KES = 0.0345 MYR	1 MYR = 29.0177 KES
04 mar 2025	1 KES = 0.0346 MYR	1 MYR = 28.9272 KES
05 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1365 KES
06 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1767 KES
07 mar 2025	1 KES = 0.0341 MYR	1 MYR = 29.3249 KES
08 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1507 KES
09 mar 2025	1 KES = 0.0341 MYR	1 MYR = 29.3492 KES
10 mar 2025	1 KES = 0.0341 MYR	1 MYR = 29.33 KES
11 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.15 KES
12 mar 2025	1 KES = 0.0342 MYR	1 MYR = 29.2112 KES
13 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1664 KES
14 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1897 KES
15 mar 2025	1 KES = 0.0344 MYR	1 MYR = 29.0547 KES
16 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1699 KES
17 mar 2025	1 KES = 0.0344 MYR	1 MYR = 29.112 KES
18 mar 2025	1 KES = 0.0344 MYR	1 MYR = 29.1086 KES
19 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1224 KES
20 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1699 KES
21 mar 2025	1 KES = 0.0342 MYR	1 MYR = 29.2362 KES
22 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1738 KES
23 mar 2025	1 KES = 0.0341 MYR	1 MYR = 29.3143 KES
24 mar 2025	1 KES = 0.0341 MYR	1 MYR = 29.3146 KES
25 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1862 KES
26 mar 2025	1 KES = 0.0342 MYR	1 MYR = 29.2199 KES
27 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1752 KES
28 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1147 KES
29 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1348 KES
30 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1936 KES
31 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1564 KES

Apr 2025

Dato	KES-MYR	MYR-KES
01 apr 2025	1 KES = 0.0343 MYR	1 MYR = 29.1484 KES
02 apr 2025	1 KES = 0.0345 MYR	1 MYR = 29.0142 KES
03 apr 2025	1 KES = 0.0345 MYR	1 MYR = 29.0169 KES
04 apr 2025	1 KES = 0.0344 MYR	1 MYR = 29.0667 KES
05 apr 2025	1 KES = 0.0341 MYR	1 MYR = 29.3106 KES
06 apr 2025	1 KES = 0.0341 MYR	1 MYR = 29.3106 KES
07 apr 2025	1 KES = 0.0346 MYR	1 MYR = 28.9218 KES
08 apr 2025	1 KES = 0.0346 MYR	1 MYR = 28.9165 KES
09 apr 2025	1 KES = 0.0348 MYR	1 MYR = 28.77 KES
10 apr 2025	1 KES = 0.0347 MYR	1 MYR = 28.7932 KES
11 apr 2025	1 KES = 0.0345 MYR	1 MYR = 28.9842 KES
12 apr 2025	1 KES = 0.0342 MYR	1 MYR = 29.2207 KES
13 apr 2025	1 KES = 0.0341 MYR	1 MYR = 29.3291 KES
14 apr 2025	1 KES = 0.0341 MYR	1 MYR = 29.3379 KES
15 apr 2025	1 KES = 0.034 MYR	1 MYR = 29.4006 KES
16 apr 2025	1 KES = 0.034 MYR	1 MYR = 29.3885 KES
17 apr 2025	1 KES = 0.034 MYR	1 MYR = 29.3976 KES
18 apr 2025	1 KES = 0.034 MYR	1 MYR = 29.3814 KES
19 apr 2025	1 KES = 0.034 MYR	1 MYR = 29.3826 KES
20 apr 2025	1 KES = 0.034 MYR	1 MYR = 29.3826 KES
21 apr 2025	1 KES = 0.034 MYR	1 MYR = 29.3833 KES
22 apr 2025	1 KES = 0.0338 MYR	1 MYR = 29.5457 KES
23 apr 2025	1 KES = 0.0339 MYR	1 MYR = 29.4783 KES
24 apr 2025	1 KES = 0.0338 MYR	1 MYR = 29.5699 KES
25 apr 2025	1 KES = 0.0338 MYR	1 MYR = 29.5773 KES
26 apr 2025	1 KES = 0.0338 MYR	1 MYR = 29.6074 KES
27 apr 2025	1 KES = 0.0338 MYR	1 MYR = 29.6074 KES
28 apr 2025	1 KES = 0.0337 MYR	1 MYR = 29.6335 KES
29 apr 2025	1 KES = 0.0335 MYR	1 MYR = 29.8671 KES
30 apr 2025	1 KES = 0.0333 MYR	1 MYR = 29.9953 KES

May 2025

Dato	KES-MYR	MYR-KES
01 maj 2025	1 KES = 0.0332 MYR	1 MYR = 30.0939 KES
02 maj 2025	1 KES = 0.033 MYR	1 MYR = 30.332 KES
03 maj 2025	1 KES = 0.0329 MYR	1 MYR = 30.425 KES
04 maj 2025	1 KES = 0.0329 MYR	1 MYR = 30.425 KES
05 maj 2025	1 KES = 0.0329 MYR	1 MYR = 30.354 KES
06 maj 2025	1 KES = 0.0328 MYR	1 MYR = 30.5233 KES
07 maj 2025	1 KES = 0.0328 MYR	1 MYR = 30.4671 KES
08 maj 2025	1 KES = 0.0331 MYR	1 MYR = 30.1753 KES
09 maj 2025	1 KES = 0.0333 MYR	1 MYR = 30.0667 KES
10 maj 2025	1 KES = 0.0332 MYR	1 MYR = 30.1379 KES
11 maj 2025	1 KES = 0.0332 MYR	1 MYR = 30.1379 KES
12 maj 2025	1 KES = 0.0333 MYR	1 MYR = 30.0326 KES
13 maj 2025	1 KES = 0.0335 MYR	1 MYR = 29.8068 KES
14 maj 2025	1 KES = 0.0332 MYR	1 MYR = 30.1296 KES
15 maj 2025	1 KES = 0.0331 MYR	1 MYR = 30.188 KES
16 maj 2025	1 KES = 0.0333 MYR	1 MYR = 30.0675 KES
17 maj 2025	1 KES = 0.0331 MYR	1 MYR = 30.1842 KES
18 maj 2025	1 KES = 0.0331 MYR	1 MYR = 30.1842 KES
19 maj 2025	1 KES = 0.0332 MYR	1 MYR = 30.114 KES
20 maj 2025	1 KES = 0.0333 MYR	1 MYR = 30.0696 KES
21 maj 2025	1 KES = 0.033 MYR	1 MYR = 30.2794 KES
22 maj 2025	1 KES = 0.0331 MYR	1 MYR = 30.2295 KES
23 maj 2025	1 KES = 0.0327 MYR	1 MYR = 30.5558 KES
24 maj 2025	1 KES = 0.0328 MYR	1 MYR = 30.4944 KES
25 maj 2025	1 KES = 0.0328 MYR	1 MYR = 30.4944 KES
26 maj 2025	1 KES = 0.0326 MYR	1 MYR = 30.6495 KES
27 maj 2025	1 KES = 0.0328 MYR	1 MYR = 30.4885 KES
28 maj 2025	1 KES = 0.0327 MYR	1 MYR = 30.6083 KES
29 maj 2025	1 KES = 0.0328 MYR	1 MYR = 30.45 KES
30 maj 2025	1 KES = 0.033 MYR	1 MYR = 30.3464 KES
31 maj 2025	1 KES = 0.0329 MYR	1 MYR = 30.3544 KES

Jun 2025

Dato	KES-MYR	MYR-KES
01 jun 2025	1 KES = 0.0329 MYR	1 MYR = 30.3544 KES
02 jun 2025	1 KES = 0.033 MYR	1 MYR = 30.3325 KES
03 jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.4499 KES
04 jun 2025	1 KES = 0.0329 MYR	1 MYR = 30.4213 KES
05 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.5501 KES
06 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.5544 KES
07 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.6254 KES
08 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.6254 KES
09 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.5409 KES
10 jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.4945 KES
11 jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.4992 KES
12 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.6019 KES
13 jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.4441 KES
14 jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.5038 KES

KES-MYR og MYR-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Malaysia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder