> KES-MVR og MVR-KES vekselkurser - 2025

KES-MVR og MVR-KES vekselkurser - 2025

KES-MVR og MVR-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-MVR og MVR-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KES = 0,1191 MVR

1 MVR = 8,3957 KES

1år 2år 3år

KES til MVRMVR til KES

Jan 2025

Dato	KES-MVR	MVR-KES
01 jan 2025	1 KES = 0.1193 MVR	1 MVR = 8.3848 KES
02 jan 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
03 jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3918 KES
04 jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
05 jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
06 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.402 KES
07 jan 2025	1 KES = 0.1195 MVR	1 MVR = 8.3698 KES
08 jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
09 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.403 KES
10 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4036 KES
11 jan 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
12 jan 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
13 jan 2025	1 KES = 0.1189 MVR	1 MVR = 8.4118 KES
14 jan 2025	1 KES = 0.1188 MVR	1 MVR = 8.4151 KES
15 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4051 KES
16 jan 2025	1 KES = 0.1188 MVR	1 MVR = 8.4176 KES
17 jan 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
18 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
19 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
20 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4068 KES
21 jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3923 KES
22 jan 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES
23 jan 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
24 jan 2025	1 KES = 0.1191 MVR	1 MVR = 8.3964 KES
25 jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
26 jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
27 jan 2025	1 KES = 0.1193 MVR	1 MVR = 8.3844 KES
28 jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3879 KES
29 jan 2025	1 KES = 0.1193 MVR	1 MVR = 8.3854 KES
30 jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3873 KES
31 jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3774 KES

Feb 2025

Dato	KES-MVR	MVR-KES
01 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
02 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3819 KES
03 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3791 KES
04 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4089 KES
05 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
06 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3789 KES
07 feb 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
08 feb 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
09 feb 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
10 feb 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
11 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3829 KES
12 feb 2025	1 KES = 0.1191 MVR	1 MVR = 8.3934 KES
13 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
14 feb 2025	1 KES = 0.1191 MVR	1 MVR = 8.3951 KES
15 feb 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
16 feb 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
17 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4081 KES
18 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.412 KES
19 feb 2025	1 KES = 0.1191 MVR	1 MVR = 8.3943 KES
20 feb 2025	1 KES = 0.1197 MVR	1 MVR = 8.3541 KES
21 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.409 KES
22 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
23 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
24 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
25 feb 2025	1 KES = 0.1187 MVR	1 MVR = 8.4252 KES
26 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
27 feb 2025	1 KES = 0.1192 MVR	1 MVR = 8.392 KES
28 feb 2025	1 KES = 0.1194 MVR	1 MVR = 8.3772 KES

Mar 2025

Dato	KES-MVR	MVR-KES
01 mar 2025	1 KES = 0.1199 MVR	1 MVR = 8.3424 KES
02 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.3765 KES
03 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3807 KES
04 mar 2025	1 KES = 0.1191 MVR	1 MVR = 8.3987 KES
05 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.375 KES
06 mar 2025	1 KES = 0.1192 MVR	1 MVR = 8.3883 KES
07 mar 2025	1 KES = 0.119 MVR	1 MVR = 8.4057 KES
08 mar 2025	1 KES = 0.1198 MVR	1 MVR = 8.344 KES
09 mar 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
10 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.376 KES
11 mar 2025	1 KES = 0.1199 MVR	1 MVR = 8.343 KES
12 mar 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
13 mar 2025	1 KES = 0.119 MVR	1 MVR = 8.3999 KES
14 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.383 KES
15 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3834 KES
16 mar 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
17 mar 2025	1 KES = 0.1191 MVR	1 MVR = 8.3974 KES
18 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3825 KES
19 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
20 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.3787 KES
21 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.3776 KES
22 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.377 KES
23 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
24 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3828 KES
25 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3796 KES
26 mar 2025	1 KES = 0.1189 MVR	1 MVR = 8.4071 KES
27 mar 2025	1 KES = 0.1192 MVR	1 MVR = 8.39 KES
28 mar 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
29 mar 2025	1 KES = 0.1195 MVR	1 MVR = 8.3683 KES
30 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
31 mar 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES

Apr 2025

Dato	KES-MVR	MVR-KES
01 apr 2025	1 KES = 0.1194 MVR	1 MVR = 8.3734 KES
02 apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3927 KES
03 apr 2025	1 KES = 0.1195 MVR	1 MVR = 8.369 KES
04 apr 2025	1 KES = 0.1194 MVR	1 MVR = 8.3764 KES
05 apr 2025	1 KES = 0.1184 MVR	1 MVR = 8.4429 KES
06 apr 2025	1 KES = 0.1184 MVR	1 MVR = 8.4429 KES
07 apr 2025	1 KES = 0.1188 MVR	1 MVR = 8.417 KES
08 apr 2025	1 KES = 0.1193 MVR	1 MVR = 8.3852 KES
09 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3939 KES
10 apr 2025	1 KES = 0.1193 MVR	1 MVR = 8.3857 KES
11 apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
12 apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3894 KES
13 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3969 KES
14 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3948 KES
15 apr 2025	1 KES = 0.1188 MVR	1 MVR = 8.4185 KES
16 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3973 KES
17 apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4084 KES
18 apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
19 apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
20 apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
21 apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4117 KES
22 apr 2025	1 KES = 0.1187 MVR	1 MVR = 8.4276 KES
23 apr 2025	1 KES = 0.119 MVR	1 MVR = 8.4024 KES
24 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.394 KES
25 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
26 apr 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
27 apr 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
28 apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3903 KES
29 apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3876 KES
30 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES

May 2025

Dato	KES-MVR	MVR-KES
01 maj 2025	1 KES = 0.1187 MVR	1 MVR = 8.4257 KES
02 maj 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
03 maj 2025	1 KES = 0.1189 MVR	1 MVR = 8.4136 KES
04 maj 2025	1 KES = 0.1189 MVR	1 MVR = 8.4136 KES
05 maj 2025	1 KES = 0.1193 MVR	1 MVR = 8.3794 KES
06 maj 2025	1 KES = 0.1192 MVR	1 MVR = 8.3921 KES
07 maj 2025	1 KES = 0.1193 MVR	1 MVR = 8.3811 KES
08 maj 2025	1 KES = 0.1193 MVR	1 MVR = 8.3827 KES
09 maj 2025	1 KES = 0.1193 MVR	1 MVR = 8.384 KES
10 maj 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
11 maj 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
12 maj 2025	1 KES = 0.1194 MVR	1 MVR = 8.3778 KES
13 maj 2025	1 KES = 0.1195 MVR	1 MVR = 8.3661 KES
14 maj 2025	1 KES = 0.1195 MVR	1 MVR = 8.3656 KES
15 maj 2025	1 KES = 0.1195 MVR	1 MVR = 8.3686 KES
16 maj 2025	1 KES = 0.1197 MVR	1 MVR = 8.3553 KES
17 maj 2025	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
18 maj 2025	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
19 maj 2025	1 KES = 0.1196 MVR	1 MVR = 8.3583 KES
20 maj 2025	1 KES = 0.1196 MVR	1 MVR = 8.3617 KES
21 maj 2025	1 KES = 0.1196 MVR	1 MVR = 8.3641 KES
22 maj 2025	1 KES = 0.1196 MVR	1 MVR = 8.3591 KES
23 maj 2025	1 KES = 0.1196 MVR	1 MVR = 8.3621 KES
24 maj 2025	1 KES = 0.1198 MVR	1 MVR = 8.3454 KES
25 maj 2025	1 KES = 0.1198 MVR	1 MVR = 8.3454 KES
26 maj 2025	1 KES = 0.1196 MVR	1 MVR = 8.3641 KES
27 maj 2025	1 KES = 0.1196 MVR	1 MVR = 8.3594 KES
28 maj 2025	1 KES = 0.1196 MVR	1 MVR = 8.3646 KES
29 maj 2025	1 KES = 0.1196 MVR	1 MVR = 8.359 KES
30 maj 2025	1 KES = 0.1197 MVR	1 MVR = 8.3552 KES
31 maj 2025	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES

Jun 2025

Dato	KES-MVR	MVR-KES
01 jun 2025	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES
02 jun 2025	1 KES = 0.1197 MVR	1 MVR = 8.3513 KES
03 jun 2025	1 KES = 0.1196 MVR	1 MVR = 8.3606 KES
04 jun 2025	1 KES = 0.1197 MVR	1 MVR = 8.3569 KES
05 jun 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
06 jun 2025	1 KES = 0.1192 MVR	1 MVR = 8.3908 KES
07 jun 2025	1 KES = 0.119 MVR	1 MVR = 8.4043 KES
08 jun 2025	1 KES = 0.119 MVR	1 MVR = 8.4043 KES
09 jun 2025	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
10 jun 2025	1 KES = 0.1193 MVR	1 MVR = 8.3843 KES
11 jun 2025	1 KES = 0.1192 MVR	1 MVR = 8.3895 KES
12 jun 2025	1 KES = 0.1193 MVR	1 MVR = 8.385 KES
13 jun 2025	1 KES = 0.1192 MVR	1 MVR = 8.3901 KES
14 jun 2025	1 KES = 0.1198 MVR	1 MVR = 8.35 KES
15 jun 2025	1 KES = 0.1198 MVR	1 MVR = 8.35 KES
16 jun 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
17 jun 2025	1 KES = 0.1191 MVR	1 MVR = 8.3953 KES
18 jun 2025	1 KES = 0.1193 MVR	1 MVR = 8.3843 KES
19 jun 2025	1 KES = 0.1193 MVR	1 MVR = 8.383 KES
20 jun 2025	1 KES = 0.1191 MVR	1 MVR = 8.3947 KES
21 jun 2025	1 KES = 0.1192 MVR	1 MVR = 8.3877 KES
22 jun 2025	1 KES = 0.1192 MVR	1 MVR = 8.3877 KES
23 jun 2025	1 KES = 0.1193 MVR	1 MVR = 8.3836 KES
24 jun 2025	1 KES = 0.1193 MVR	1 MVR = 8.385 KES
25 jun 2025	1 KES = 0.1193 MVR	1 MVR = 8.3825 KES
26 jun 2025	1 KES = 0.1191 MVR	1 MVR = 8.3947 KES
27 jun 2025	1 KES = 0.1192 MVR	1 MVR = 8.3862 KES
28 jun 2025	1 KES = 0.1193 MVR	1 MVR = 8.3845 KES
29 jun 2025	1 KES = 0.1193 MVR	1 MVR = 8.3845 KES
30 jun 2025	1 KES = 0.1196 MVR	1 MVR = 8.3622 KES

Jul 2025

Dato	KES-MVR	MVR-KES
01 jul 2025	1 KES = 0.1193 MVR	1 MVR = 8.3857 KES
02 jul 2025	1 KES = 0.1189 MVR	1 MVR = 8.4086 KES
03 jul 2025	1 KES = 0.1191 MVR	1 MVR = 8.3939 KES
04 jul 2025	1 KES = 0.1192 MVR	1 MVR = 8.39 KES
05 jul 2025	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
06 jul 2025	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
07 jul 2025	1 KES = 0.1192 MVR	1 MVR = 8.3909 KES
08 jul 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
09 jul 2025	1 KES = 0.1191 MVR	1 MVR = 8.3995 KES
10 jul 2025	1 KES = 0.1188 MVR	1 MVR = 8.4152 KES
11 jul 2025	1 KES = 0.1192 MVR	1 MVR = 8.386 KES
12 jul 2025	1 KES = 0.1193 MVR	1 MVR = 8.3856 KES
13 jul 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
14 jul 2025	1 KES = 0.1192 MVR	1 MVR = 8.391 KES
15 jul 2025	1 KES = 0.1191 MVR	1 MVR = 8.3961 KES
16 jul 2025	1 KES = 0.1191 MVR	1 MVR = 8.3931 KES
17 jul 2025	1 KES = 0.1192 MVR	1 MVR = 8.3878 KES
18 jul 2025	1 KES = 0.1193 MVR	1 MVR = 8.3826 KES
19 jul 2025	1 KES = 0.1191 MVR	1 MVR = 8.3952 KES
20 jul 2025	1 KES = 0.1191 MVR	1 MVR = 8.3952 KES
21 jul 2025	1 KES = 0.1193 MVR	1 MVR = 8.381 KES
22 jul 2025	1 KES = 0.1187 MVR	1 MVR = 8.4276 KES
23 jul 2025	1 KES = 0.1192 MVR	1 MVR = 8.3876 KES
24 jul 2025	1 KES = 0.1192 MVR	1 MVR = 8.3901 KES
25 jul 2025	1 KES = 0.1192 MVR	1 MVR = 8.3927 KES
26 jul 2025	1 KES = 0.1194 MVR	1 MVR = 8.3732 KES
27 jul 2025	1 KES = 0.1194 MVR	1 MVR = 8.3732 KES
28 jul 2025	1 KES = 0.1191 MVR	1 MVR = 8.3944 KES
29 jul 2025	1 KES = 0.1191 MVR	1 MVR = 8.3946 KES
30 jul 2025	1 KES = 0.1192 MVR	1 MVR = 8.3888 KES
31 jul 2025	1 KES = 0.1194 MVR	1 MVR = 8.3753 KES

Aug 2025

Dato	KES-MVR	MVR-KES
01 aug 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
02 aug 2025	1 KES = 0.1211 MVR	1 MVR = 8.2582 KES
03 aug 2025	1 KES = 0.1211 MVR	1 MVR = 8.2582 KES
04 aug 2025	1 KES = 0.1191 MVR	1 MVR = 8.3962 KES
05 aug 2025	1 KES = 0.1193 MVR	1 MVR = 8.3857 KES
06 aug 2025	1 KES = 0.119 MVR	1 MVR = 8.4038 KES
07 aug 2025	1 KES = 0.1191 MVR	1 MVR = 8.3991 KES
08 aug 2025	1 KES = 0.1193 MVR	1 MVR = 8.3812 KES
09 aug 2025	1 KES = 0.1192 MVR	1 MVR = 8.3878 KES
10 aug 2025	1 KES = 0.1194 MVR	1 MVR = 8.374 KES
11 aug 2025	1 KES = 0.1192 MVR	1 MVR = 8.3902 KES
12 aug 2025	1 KES = 0.119 MVR	1 MVR = 8.4055 KES
13 aug 2025	1 KES = 0.1192 MVR	1 MVR = 8.3889 KES
14 aug 2025	1 KES = 0.1192 MVR	1 MVR = 8.39 KES
15 aug 2025	1 KES = 0.1192 MVR	1 MVR = 8.3913 KES
16 aug 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
17 aug 2025	1 KES = 0.1195 MVR	1 MVR = 8.3713 KES
18 aug 2025	1 KES = 0.1193 MVR	1 MVR = 8.3831 KES
19 aug 2025	1 KES = 0.1193 MVR	1 MVR = 8.3853 KES
20 aug 2025	1 KES = 0.1192 MVR	1 MVR = 8.3894 KES
21 aug 2025	1 KES = 0.1192 MVR	1 MVR = 8.3864 KES
22 aug 2025	1 KES = 0.1193 MVR	1 MVR = 8.3792 KES
23 aug 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
24 aug 2025	1 KES = 0.1206 MVR	1 MVR = 8.2887 KES
25 aug 2025	1 KES = 0.1194 MVR	1 MVR = 8.3766 KES
26 aug 2025	1 KES = 0.1192 MVR	1 MVR = 8.3886 KES
27 aug 2025	1 KES = 0.1193 MVR	1 MVR = 8.3816 KES
28 aug 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
29 aug 2025	1 KES = 0.1192 MVR	1 MVR = 8.3909 KES
30 aug 2025	1 KES = 0.1194 MVR	1 MVR = 8.3735 KES
31 aug 2025	1 KES = 0.1194 MVR	1 MVR = 8.3735 KES

Sep 2025

Dato	KES-MVR	MVR-KES
01 sep 2025	1 KES = 0.1193 MVR	1 MVR = 8.3834 KES
02 sep 2025	1 KES = 0.1192 MVR	1 MVR = 8.3892 KES
03 sep 2025	1 KES = 0.1193 MVR	1 MVR = 8.3855 KES
04 sep 2025	1 KES = 0.1192 MVR	1 MVR = 8.3891 KES
05 sep 2025	1 KES = 0.119 MVR	1 MVR = 8.4058 KES
06 sep 2025	1 KES = 0.1194 MVR	1 MVR = 8.3748 KES
07 sep 2025	1 KES = 0.1194 MVR	1 MVR = 8.3748 KES
08 sep 2025	1 KES = 0.1193 MVR	1 MVR = 8.3793 KES
09 sep 2025	1 KES = 0.1192 MVR	1 MVR = 8.3885 KES
10 sep 2025	1 KES = 0.1193 MVR	1 MVR = 8.382 KES
11 sep 2025	1 KES = 0.1192 MVR	1 MVR = 8.389 KES
12 sep 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
13 sep 2025	1 KES = 0.1185 MVR	1 MVR = 8.4367 KES
14 sep 2025	1 KES = 0.1185 MVR	1 MVR = 8.4367 KES
15 sep 2025	1 KES = 0.1185 MVR	1 MVR = 8.4364 KES
16 sep 2025	1 KES = 0.1183 MVR	1 MVR = 8.45 KES
17 sep 2025	1 KES = 0.1185 MVR	1 MVR = 8.4393 KES
18 sep 2025	1 KES = 0.1185 MVR	1 MVR = 8.4363 KES
19 sep 2025	1 KES = 0.1184 MVR	1 MVR = 8.4465 KES
20 sep 2025	1 KES = 0.1185 MVR	1 MVR = 8.4418 KES
21 sep 2025	1 KES = 0.1184 MVR	1 MVR = 8.4493 KES
22 sep 2025	1 KES = 0.1183 MVR	1 MVR = 8.4534 KES
23 sep 2025	1 KES = 0.1185 MVR	1 MVR = 8.4416 KES
24 sep 2025	1 KES = 0.1185 MVR	1 MVR = 8.442 KES
25 sep 2025	1 KES = 0.1185 MVR	1 MVR = 8.4392 KES
26 sep 2025	1 KES = 0.1186 MVR	1 MVR = 8.4346 KES
27 sep 2025	1 KES = 0.1182 MVR	1 MVR = 8.4586 KES
28 sep 2025	1 KES = 0.119 MVR	1 MVR = 8.4057 KES
29 sep 2025	1 KES = 0.1183 MVR	1 MVR = 8.4559 KES
30 sep 2025	1 KES = 0.1184 MVR	1 MVR = 8.4491 KES

Oct 2025

Dato	KES-MVR	MVR-KES
01 okt 2025	1 KES = 0.1185 MVR	1 MVR = 8.4365 KES
02 okt 2025	1 KES = 0.1184 MVR	1 MVR = 8.4446 KES
03 okt 2025	1 KES = 0.1184 MVR	1 MVR = 8.4424 KES
04 okt 2025	1 KES = 0.1185 MVR	1 MVR = 8.4392 KES
05 okt 2025	1 KES = 0.1185 MVR	1 MVR = 8.4392 KES
06 okt 2025	1 KES = 0.1185 MVR	1 MVR = 8.4409 KES
07 okt 2025	1 KES = 0.1184 MVR	1 MVR = 8.4434 KES
08 okt 2025	1 KES = 0.1183 MVR	1 MVR = 8.4547 KES
09 okt 2025	1 KES = 0.1184 MVR	1 MVR = 8.447 KES
10 okt 2025	1 KES = 0.1184 MVR	1 MVR = 8.4494 KES
11 okt 2025	1 KES = 0.1191 MVR	1 MVR = 8.3972 KES
12 okt 2025	1 KES = 0.1191 MVR	1 MVR = 8.3972 KES
13 okt 2025	1 KES = 0.1186 MVR	1 MVR = 8.4324 KES
14 okt 2025	1 KES = 0.1185 MVR	1 MVR = 8.4403 KES
15 okt 2025	1 KES = 0.1186 MVR	1 MVR = 8.4326 KES
16 okt 2025	1 KES = 0.1182 MVR	1 MVR = 8.4627 KES
17 okt 2025	1 KES = 0.1185 MVR	1 MVR = 8.4376 KES
18 okt 2025	1 KES = 0.1181 MVR	1 MVR = 8.465 KES
19 okt 2025	1 KES = 0.1181 MVR	1 MVR = 8.465 KES
20 okt 2025	1 KES = 0.1184 MVR	1 MVR = 8.4468 KES
21 okt 2025	1 KES = 0.1185 MVR	1 MVR = 8.4413 KES
22 okt 2025	1 KES = 0.1186 MVR	1 MVR = 8.4348 KES
23 okt 2025	1 KES = 0.1184 MVR	1 MVR = 8.4493 KES
24 okt 2025	1 KES = 0.1186 MVR	1 MVR = 8.434 KES
25 okt 2025	1 KES = 0.1184 MVR	1 MVR = 8.4426 KES
26 okt 2025	1 KES = 0.1188 MVR	1 MVR = 8.4191 KES
27 okt 2025	1 KES = 0.1184 MVR	1 MVR = 8.4461 KES
28 okt 2025	1 KES = 0.1184 MVR	1 MVR = 8.4448 KES
29 okt 2025	1 KES = 0.1185 MVR	1 MVR = 8.4421 KES
30 okt 2025	1 KES = 0.1184 MVR	1 MVR = 8.443 KES
31 okt 2025	1 KES = 0.1184 MVR	1 MVR = 8.4489 KES

Nov 2025

Dato	KES-MVR	MVR-KES
01 nov 2025	1 KES = 0.1188 MVR	1 MVR = 8.419 KES
02 nov 2025	1 KES = 0.1188 MVR	1 MVR = 8.419 KES
03 nov 2025	1 KES = 0.1185 MVR	1 MVR = 8.441 KES
04 nov 2025	1 KES = 0.1192 MVR	1 MVR = 8.3875 KES
05 nov 2025	1 KES = 0.1193 MVR	1 MVR = 8.3843 KES
06 nov 2025	1 KES = 0.1193 MVR	1 MVR = 8.3843 KES
07 nov 2025	1 KES = 0.1192 MVR	1 MVR = 8.3902 KES
08 nov 2025	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
09 nov 2025	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
10 nov 2025	1 KES = 0.1193 MVR	1 MVR = 8.3798 KES
11 nov 2025	1 KES = 0.1193 MVR	1 MVR = 8.3836 KES
12 nov 2025	1 KES = 0.1192 MVR	1 MVR = 8.3875 KES
13 nov 2025	1 KES = 0.1192 MVR	1 MVR = 8.3875 KES
14 nov 2025	1 KES = 0.1192 MVR	1 MVR = 8.3914 KES
15 nov 2025	1 KES = 0.1191 MVR	1 MVR = 8.3931 KES
16 nov 2025	1 KES = 0.1191 MVR	1 MVR = 8.3931 KES
17 nov 2025	1 KES = 0.1189 MVR	1 MVR = 8.4085 KES
18 nov 2025	1 KES = 0.1187 MVR	1 MVR = 8.4216 KES
19 nov 2025	1 KES = 0.1184 MVR	1 MVR = 8.4435 KES
20 nov 2025	1 KES = 0.1186 MVR	1 MVR = 8.4298 KES
21 nov 2025	1 KES = 0.1191 MVR	1 MVR = 8.3976 KES
22 nov 2025	1 KES = 0.1192 MVR	1 MVR = 8.3908 KES
23 nov 2025	1 KES = 0.1192 MVR	1 MVR = 8.3908 KES
24 nov 2025	1 KES = 0.119 MVR	1 MVR = 8.4054 KES
25 nov 2025	1 KES = 0.1188 MVR	1 MVR = 8.4156 KES
26 nov 2025	1 KES = 0.1187 MVR	1 MVR = 8.4264 KES
27 nov 2025	1 KES = 0.1188 MVR	1 MVR = 8.4181 KES
28 nov 2025	1 KES = 0.119 MVR	1 MVR = 8.4016 KES
29 nov 2025	1 KES = 0.1193 MVR	1 MVR = 8.3829 KES
30 nov 2025	1 KES = 0.1193 MVR	1 MVR = 8.3829 KES

Dec 2025

Dato	KES-MVR	MVR-KES
01 dec 2025	1 KES = 0.1192 MVR	1 MVR = 8.3927 KES
02 dec 2025	1 KES = 0.1192 MVR	1 MVR = 8.392 KES
03 dec 2025	1 KES = 0.119 MVR	1 MVR = 8.404 KES
04 dec 2025	1 KES = 0.119 MVR	1 MVR = 8.4057 KES
05 dec 2025	1 KES = 0.1192 MVR	1 MVR = 8.3877 KES
06 dec 2025	1 KES = 0.1191 MVR	1 MVR = 8.3975 KES
07 dec 2025	1 KES = 0.1191 MVR	1 MVR = 8.3975 KES
08 dec 2025	1 KES = 0.1191 MVR	1 MVR = 8.3978 KES
09 dec 2025	1 KES = 0.1191 MVR	1 MVR = 8.3935 KES
10 dec 2025	1 KES = 0.1191 MVR	1 MVR = 8.3954 KES
11 dec 2025	1 KES = 0.1194 MVR	1 MVR = 8.3743 KES
12 dec 2025	1 KES = 0.1195 MVR	1 MVR = 8.3698 KES
13 dec 2025	1 KES = 0.1196 MVR	1 MVR = 8.3582 KES
14 dec 2025	1 KES = 0.1196 MVR	1 MVR = 8.3582 KES
15 dec 2025	1 KES = 0.1194 MVR	1 MVR = 8.3772 KES
16 dec 2025	1 KES = 0.1195 MVR	1 MVR = 8.3663 KES

KES-MVR og MVR-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder