currencystats247.com

CurrencyStats247 > Vekselkurser > KES-MOP og MOP-KES vekselkurser - 2026

KES-MOP og MOP-KES vekselkurser - 2026

KES-MOP og MOP-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-MOP og MOP-KES for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KES = 0,0623 MOP
1 MOP = 16,0486 KES

Jan 2026

DatoKES-MOPMOP-KES
01 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0882 KES
02 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0731 KES
03 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0706 KES
04 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0706 KES
05 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0824 KES
06 jan 2026 1 KES = 0.0621 MOP 1 MOP = 16.1008 KES
07 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0817 KES
08 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0748 KES
09 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0605 KES
10 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0618 KES
11 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0519 KES
12 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0611 KES
13 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0512 KES
14 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0604 KES
15 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0651 KES
16 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0567 KES
17 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0563 KES
18 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0563 KES
19 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0616 KES
20 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0655 KES
21 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0597 KES
22 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0619 KES
23 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.048 KES
24 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0479 KES
25 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0479 KES
26 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0614 KES
27 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0544 KES
28 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0456 KES
29 jan 2026 1 KES = 0.0624 MOP 1 MOP = 16.0365 KES
30 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0467 KES
31 jan 2026 1 KES = 0.0628 MOP 1 MOP = 15.9182 KES

Feb 2026

DatoKES-MOPMOP-KES
01 feb 2026 1 KES = 0.0623 MOP 1 MOP = 16.0547 KES
02 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0271 KES
03 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.024 KES
04 feb 2026 1 KES = 0.0623 MOP 1 MOP = 16.041 KES
05 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0303 KES
06 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0302 KES
07 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0299 KES
08 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0299 KES
09 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0234 KES
10 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.016 KES
11 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0222 KES
12 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0188 KES
13 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0107 KES
14 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0119 KES
15 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0119 KES
16 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0208 KES
17 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0218 KES
18 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.018 KES
19 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0267 KES
20 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0178 KES
21 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0125 KES
22 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0125 KES
23 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0285 KES
24 feb 2026 1 KES = 0.0625 MOP 1 MOP = 15.9991 KES
25 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0086 KES
26 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0161 KES
27 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.007 KES
28 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16 KES

Mar 2026

DatoKES-MOPMOP-KES
01 mar 2026 1 KES = 0.0625 MOP 1 MOP = 16 KES
02 mar 2026 1 KES = 0.0625 MOP 1 MOP = 16.005 KES
03 mar 2026 1 KES = 0.0622 MOP 1 MOP = 16.0723 KES
04 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.05 KES
05 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.038 KES
06 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0305 KES
07 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0346 KES
08 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0346 KES
09 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0578 KES
10 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0246 KES
11 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0321 KES
12 mar 2026 1 KES = 0.0625 MOP 1 MOP = 16.0117 KES
13 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0242 KES
14 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0449 KES
15 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0449 KES
16 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0468 KES
17 mar 2026 1 KES = 0.0622 MOP 1 MOP = 16.0685 KES
18 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0335 KES
19 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0491 KES
20 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.05 KES
21 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0495 KES
22 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0495 KES
23 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0629 KES
24 mar 2026 1 KES = 0.0622 MOP 1 MOP = 16.0858 KES
25 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.0912 KES
26 mar 2026 1 KES = 0.062 MOP 1 MOP = 16.1161 KES
27 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.1013 KES
28 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.0981 KES
29 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.0989 KES
30 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.1031 KES
31 mar 2026 1 KES = 0.062 MOP 1 MOP = 16.1235 KES

Apr 2026

DatoKES-MOPMOP-KES
01 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1125 KES
02 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1138 KES
03 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.115 KES
04 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1145 KES
05 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1145 KES
06 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1146 KES
07 apr 2026 1 KES = 0.062 MOP 1 MOP = 16.1397 KES
08 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0482 KES
09 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.0168 KES
10 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.0318 KES
11 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0409 KES
12 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0409 KES
13 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0602 KES
14 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.0331 KES
15 apr 2026 1 KES = 0.0625 MOP 1 MOP = 16.0097 KES
16 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.031 KES
17 apr 2026 1 KES = 0.0626 MOP 1 MOP = 15.9808 KES

KES-MOP og MOP-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats