currencystats247.com

CurrencyStats247 > Vekselkurser > KES-MOP og MOP-KES vekselkurser - 2025

KES-MOP og MOP-KES vekselkurser - 2025

KES-MOP og MOP-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-MOP og MOP-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KES = 0,0619 MOP
1 MOP = 16,1473 KES

Jan 2025

DatoKES-MOPMOP-KES
01 jan 2025 1 KES = 0.0618 MOP 1 MOP = 16.1694 KES
02 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1342 KES
03 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.13 KES
04 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1318 KES
05 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1318 KES
06 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1366 KES
07 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1382 KES
08 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.153 KES
09 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.158 KES
10 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1417 KES
11 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1419 KES
12 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1419 KES
13 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1429 KES
14 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1518 KES
15 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1439 KES
16 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1443 KES
17 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1449 KES
18 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1468 KES
19 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1468 KES
20 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1258 KES
21 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.119 KES
22 jan 2025 1 KES = 0.0617 MOP 1 MOP = 16.2141 KES
23 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.12 KES
24 jan 2025 1 KES = 0.0621 MOP 1 MOP = 16.1127 KES
25 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1217 KES
26 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1217 KES
27 jan 2025 1 KES = 0.0621 MOP 1 MOP = 16.1067 KES
28 jan 2025 1 KES = 0.0622 MOP 1 MOP = 16.0829 KES
29 jan 2025 1 KES = 0.0621 MOP 1 MOP = 16.0904 KES
30 jan 2025 1 KES = 0.0621 MOP 1 MOP = 16.1068 KES
31 jan 2025 1 KES = 0.0622 MOP 1 MOP = 16.0885 KES

Feb 2025

DatoKES-MOPMOP-KES
01 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.1018 KES
02 feb 2025 1 KES = 0.0622 MOP 1 MOP = 16.0705 KES
03 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.0914 KES
04 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.1024 KES
05 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.091 KES
06 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.097 KES
07 feb 2025 1 KES = 0.0622 MOP 1 MOP = 16.0891 KES
08 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.0916 KES
09 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.0916 KES
10 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.0946 KES
11 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.0906 KES
12 feb 2025 1 KES = 0.062 MOP 1 MOP = 16.1195 KES
13 feb 2025 1 KES = 0.062 MOP 1 MOP = 16.1307 KES
14 feb 2025 1 KES = 0.062 MOP 1 MOP = 16.1298 KES
15 feb 2025 1 KES = 0.062 MOP 1 MOP = 16.1336 KES
16 feb 2025 1 KES = 0.062 MOP 1 MOP = 16.1336 KES
17 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1587 KES
18 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1631 KES
19 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1555 KES
20 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.1059 KES
21 feb 2025 1 KES = 0.0618 MOP 1 MOP = 16.1819 KES
22 feb 2025 1 KES = 0.0618 MOP 1 MOP = 16.1861 KES
23 feb 2025 1 KES = 0.0618 MOP 1 MOP = 16.1861 KES
24 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1675 KES
25 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.161 KES
26 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1616 KES
27 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1427 KES
28 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1424 KES

Mar 2025

DatoKES-MOPMOP-KES
01 mar 2025 1 KES = 0.0623 MOP 1 MOP = 16.0491 KES
02 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1617 KES
03 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1508 KES
04 mar 2025 1 KES = 0.062 MOP 1 MOP = 16.1382 KES
05 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1454 KES
06 mar 2025 1 KES = 0.062 MOP 1 MOP = 16.136 KES
07 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1672 KES
08 mar 2025 1 KES = 0.0621 MOP 1 MOP = 16.0951 KES
09 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1675 KES
10 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.1792 KES
11 mar 2025 1 KES = 0.0621 MOP 1 MOP = 16.1068 KES
12 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1612 KES
13 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.171 KES
14 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.1701 KES
15 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.1762 KES
16 mar 2025 1 KES = 0.0617 MOP 1 MOP = 16.1996 KES
17 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1632 KES
18 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.1736 KES
19 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.173 KES
20 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.1696 KES
21 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1621 KES
22 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1564 KES
23 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.1864 KES
24 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.186 KES
25 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1617 KES
26 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1507 KES
27 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1498 KES
28 mar 2025 1 KES = 0.062 MOP 1 MOP = 16.1248 KES
29 mar 2025 1 KES = 0.062 MOP 1 MOP = 16.1317 KES
30 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1647 KES
31 mar 2025 1 KES = 0.062 MOP 1 MOP = 16.1384 KES

Apr 2025

DatoKES-MOPMOP-KES
01 apr 2025 1 KES = 0.062 MOP 1 MOP = 16.1357 KES
02 apr 2025 1 KES = 0.062 MOP 1 MOP = 16.1248 KES
03 apr 2025 1 KES = 0.062 MOP 1 MOP = 16.1214 KES
04 apr 2025 1 KES = 0.0619 MOP 1 MOP = 16.1471 KES
05 apr 2025 1 KES = 0.0619 MOP 1 MOP = 16.1452 KES
06 apr 2025 1 KES = 0.0619 MOP 1 MOP = 16.1452 KES
07 apr 2025 1 KES = 0.0618 MOP 1 MOP = 16.1826 KES
08 apr 2025 1 KES = 0.0618 MOP 1 MOP = 16.1836 KES
09 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.1967 KES
10 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2093 KES
11 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2088 KES
12 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2103 KES
13 apr 2025 1 KES = 0.0616 MOP 1 MOP = 16.2468 KES
14 apr 2025 1 KES = 0.0615 MOP 1 MOP = 16.2506 KES
15 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2195 KES
16 apr 2025 1 KES = 0.0616 MOP 1 MOP = 16.2295 KES
17 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2157 KES
18 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2068 KES
19 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2074 KES

KES-MOP og MOP-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats