currencystats247.com

CurrencyStats247 > Vekselkurser > KES-MKD og MKD-KES vekselkurser - 2025

KES-MKD og MKD-KES vekselkurser - 2025

KES-MKD og MKD-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-MKD og MKD-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KES = 0,4383 MKD
1 MKD = 2,2815 KES

Jan 2025

DatoKES-MKDMKD-KES
01 jan 2025 1 KES = 0.4578 MKD 1 MKD = 2.1845 KES
02 jan 2025 1 KES = 0.4609 MKD 1 MKD = 2.1697 KES
03 jan 2025 1 KES = 0.4623 MKD 1 MKD = 2.163 KES
04 jan 2025 1 KES = 0.4623 MKD 1 MKD = 2.1632 KES
05 jan 2025 1 KES = 0.4623 MKD 1 MKD = 2.1632 KES
06 jan 2025 1 KES = 0.4572 MKD 1 MKD = 2.1871 KES
07 jan 2025 1 KES = 0.4574 MKD 1 MKD = 2.1863 KES
08 jan 2025 1 KES = 0.4615 MKD 1 MKD = 2.1669 KES
09 jan 2025 1 KES = 0.4612 MKD 1 MKD = 2.1681 KES
10 jan 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
11 jan 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
12 jan 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
13 jan 2025 1 KES = 0.4661 MKD 1 MKD = 2.1455 KES
14 jan 2025 1 KES = 0.4626 MKD 1 MKD = 2.1617 KES
15 jan 2025 1 KES = 0.4609 MKD 1 MKD = 2.1698 KES
16 jan 2025 1 KES = 0.4614 MKD 1 MKD = 2.1671 KES
17 jan 2025 1 KES = 0.4612 MKD 1 MKD = 2.1681 KES
18 jan 2025 1 KES = 0.4611 MKD 1 MKD = 2.1687 KES
19 jan 2025 1 KES = 0.4611 MKD 1 MKD = 2.1687 KES
20 jan 2025 1 KES = 0.4612 MKD 1 MKD = 2.1685 KES
21 jan 2025 1 KES = 0.4599 MKD 1 MKD = 2.1742 KES
22 jan 2025 1 KES = 0.4555 MKD 1 MKD = 2.1953 KES
23 jan 2025 1 KES = 0.4571 MKD 1 MKD = 2.1878 KES
24 jan 2025 1 KES = 0.4538 MKD 1 MKD = 2.2037 KES
25 jan 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
26 jan 2025 1 KES = 0.4536 MKD 1 MKD = 2.2045 KES
27 jan 2025 1 KES = 0.453 MKD 1 MKD = 2.2075 KES
28 jan 2025 1 KES = 0.457 MKD 1 MKD = 2.188 KES
29 jan 2025 1 KES = 0.4579 MKD 1 MKD = 2.1841 KES
30 jan 2025 1 KES = 0.4581 MKD 1 MKD = 2.183 KES
31 jan 2025 1 KES = 0.4592 MKD 1 MKD = 2.1778 KES

Feb 2025

DatoKES-MKDMKD-KES
01 feb 2025 1 KES = 0.4595 MKD 1 MKD = 2.1761 KES
02 feb 2025 1 KES = 0.4597 MKD 1 MKD = 2.1754 KES
03 feb 2025 1 KES = 0.4645 MKD 1 MKD = 2.1528 KES
04 feb 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
05 feb 2025 1 KES = 0.4576 MKD 1 MKD = 2.1851 KES
06 feb 2025 1 KES = 0.46 MKD 1 MKD = 2.1739 KES
07 feb 2025 1 KES = 0.4587 MKD 1 MKD = 2.1799 KES
08 feb 2025 1 KES = 0.4591 MKD 1 MKD = 2.1783 KES
09 feb 2025 1 KES = 0.459 MKD 1 MKD = 2.1784 KES
10 feb 2025 1 KES = 0.4615 MKD 1 MKD = 2.167 KES
11 feb 2025 1 KES = 0.4616 MKD 1 MKD = 2.1664 KES
12 feb 2025 1 KES = 0.4582 MKD 1 MKD = 2.1823 KES
13 feb 2025 1 KES = 0.4583 MKD 1 MKD = 2.1822 KES
14 feb 2025 1 KES = 0.4543 MKD 1 MKD = 2.2014 KES
15 feb 2025 1 KES = 0.4544 MKD 1 MKD = 2.2006 KES
16 feb 2025 1 KES = 0.4544 MKD 1 MKD = 2.2006 KES
17 feb 2025 1 KES = 0.4534 MKD 1 MKD = 2.2056 KES
18 feb 2025 1 KES = 0.4543 MKD 1 MKD = 2.2014 KES
19 feb 2025 1 KES = 0.4562 MKD 1 MKD = 2.1919 KES
20 feb 2025 1 KES = 0.4567 MKD 1 MKD = 2.1897 KES
21 feb 2025 1 KES = 0.4538 MKD 1 MKD = 2.2037 KES
22 feb 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
23 feb 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
24 feb 2025 1 KES = 0.454 MKD 1 MKD = 2.2027 KES
25 feb 2025 1 KES = 0.4534 MKD 1 MKD = 2.2057 KES
26 feb 2025 1 KES = 0.4529 MKD 1 MKD = 2.2079 KES
27 feb 2025 1 KES = 0.4543 MKD 1 MKD = 2.201 KES
28 feb 2025 1 KES = 0.4544 MKD 1 MKD = 2.2009 KES

Mar 2025

DatoKES-MKDMKD-KES
01 mar 2025 1 KES = 0.4613 MKD 1 MKD = 2.1676 KES
02 mar 2025 1 KES = 0.4556 MKD 1 MKD = 2.1948 KES
03 mar 2025 1 KES = 0.4566 MKD 1 MKD = 2.1901 KES
04 mar 2025 1 KES = 0.4516 MKD 1 MKD = 2.2141 KES
05 mar 2025 1 KES = 0.4463 MKD 1 MKD = 2.2408 KES
06 mar 2025 1 KES = 0.4411 MKD 1 MKD = 2.2672 KES
07 mar 2025 1 KES = 0.4383 MKD 1 MKD = 2.2814 KES
08 mar 2025 1 KES = 0.4399 MKD 1 MKD = 2.2734 KES
09 mar 2025 1 KES = 0.4382 MKD 1 MKD = 2.2818 KES
10 mar 2025 1 KES = 0.4369 MKD 1 MKD = 2.2887 KES
11 mar 2025 1 KES = 0.4402 MKD 1 MKD = 2.2716 KES
12 mar 2025 1 KES = 0.4355 MKD 1 MKD = 2.296 KES
13 mar 2025 1 KES = 0.4374 MKD 1 MKD = 2.2864 KES
14 mar 2025 1 KES = 0.4372 MKD 1 MKD = 2.2874 KES
15 mar 2025 1 KES = 0.436 MKD 1 MKD = 2.2934 KES
16 mar 2025 1 KES = 0.4347 MKD 1 MKD = 2.3005 KES
17 mar 2025 1 KES = 0.4362 MKD 1 MKD = 2.2926 KES
18 mar 2025 1 KES = 0.4358 MKD 1 MKD = 2.2947 KES
19 mar 2025 1 KES = 0.4352 MKD 1 MKD = 2.2978 KES
20 mar 2025 1 KES = 0.4362 MKD 1 MKD = 2.2923 KES
21 mar 2025 1 KES = 0.4385 MKD 1 MKD = 2.2806 KES
22 mar 2025 1 KES = 0.4384 MKD 1 MKD = 2.2812 KES
23 mar 2025 1 KES = 0.4377 MKD 1 MKD = 2.2849 KES
24 mar 2025 1 KES = 0.4376 MKD 1 MKD = 2.2853 KES
25 mar 2025 1 KES = 0.4392 MKD 1 MKD = 2.277 KES
26 mar 2025 1 KES = 0.4408 MKD 1 MKD = 2.2688 KES
27 mar 2025 1 KES = 0.4411 MKD 1 MKD = 2.2669 KES
28 mar 2025 1 KES = 0.4418 MKD 1 MKD = 2.2634 KES
29 mar 2025 1 KES = 0.4415 MKD 1 MKD = 2.2648 KES
30 mar 2025 1 KES = 0.4375 MKD 1 MKD = 2.2855 KES
31 mar 2025 1 KES = 0.4399 MKD 1 MKD = 2.2734 KES

Apr 2025

DatoKES-MKDMKD-KES
01 apr 2025 1 KES = 0.4397 MKD 1 MKD = 2.2745 KES
02 apr 2025 1 KES = 0.4411 MKD 1 MKD = 2.2671 KES
03 apr 2025 1 KES = 0.4401 MKD 1 MKD = 2.272 KES
04 apr 2025 1 KES = 0.4323 MKD 1 MKD = 2.313 KES
05 apr 2025 1 KES = 0.4316 MKD 1 MKD = 2.3169 KES
06 apr 2025 1 KES = 0.4316 MKD 1 MKD = 2.3169 KES
07 apr 2025 1 KES = 0.4337 MKD 1 MKD = 2.306 KES
08 apr 2025 1 KES = 0.4344 MKD 1 MKD = 2.3022 KES
09 apr 2025 1 KES = 0.431 MKD 1 MKD = 2.3204 KES
10 apr 2025 1 KES = 0.4304 MKD 1 MKD = 2.3232 KES
11 apr 2025 1 KES = 0.4322 MKD 1 MKD = 2.3139 KES
12 apr 2025 1 KES = 0.4191 MKD 1 MKD = 2.3858 KES
13 apr 2025 1 KES = 0.4178 MKD 1 MKD = 2.3933 KES
14 apr 2025 1 KES = 0.4178 MKD 1 MKD = 2.3936 KES
15 apr 2025 1 KES = 0.4182 MKD 1 MKD = 2.391 KES
16 apr 2025 1 KES = 0.4193 MKD 1 MKD = 2.3847 KES
17 apr 2025 1 KES = 0.418 MKD 1 MKD = 2.3923 KES
18 apr 2025 1 KES = 0.4177 MKD 1 MKD = 2.3941 KES
19 apr 2025 1 KES = 0.4177 MKD 1 MKD = 2.3942 KES
20 apr 2025 1 KES = 0.4177 MKD 1 MKD = 2.3942 KES
21 apr 2025 1 KES = 0.4177 MKD 1 MKD = 2.3942 KES
22 apr 2025 1 KES = 0.4125 MKD 1 MKD = 2.424 KES
23 apr 2025 1 KES = 0.417 MKD 1 MKD = 2.3983 KES
24 apr 2025 1 KES = 0.4179 MKD 1 MKD = 2.3931 KES
25 apr 2025 1 KES = 0.4186 MKD 1 MKD = 2.389 KES
26 apr 2025 1 KES = 0.4178 MKD 1 MKD = 2.3936 KES
27 apr 2025 1 KES = 0.4178 MKD 1 MKD = 2.3936 KES
28 apr 2025 1 KES = 0.4192 MKD 1 MKD = 2.3857 KES
29 apr 2025 1 KES = 0.4182 MKD 1 MKD = 2.3913 KES
30 apr 2025 1 KES = 0.4182 MKD 1 MKD = 2.3912 KES

May 2025

DatoKES-MKDMKD-KES
01 maj 2025 1 KES = 0.4184 MKD 1 MKD = 2.3902 KES
02 maj 2025 1 KES = 0.4202 MKD 1 MKD = 2.3799 KES
03 maj 2025 1 KES = 0.4198 MKD 1 MKD = 2.3821 KES
04 maj 2025 1 KES = 0.4198 MKD 1 MKD = 2.3821 KES
05 maj 2025 1 KES = 0.4203 MKD 1 MKD = 2.3795 KES
06 maj 2025 1 KES = 0.4203 MKD 1 MKD = 2.3793 KES
07 maj 2025 1 KES = 0.4191 MKD 1 MKD = 2.3858 KES
08 maj 2025 1 KES = 0.4221 MKD 1 MKD = 2.3692 KES
09 maj 2025 1 KES = 0.4233 MKD 1 MKD = 2.3626 KES
10 maj 2025 1 KES = 0.4222 MKD 1 MKD = 2.3686 KES
11 maj 2025 1 KES = 0.4222 MKD 1 MKD = 2.3686 KES
12 maj 2025 1 KES = 0.4297 MKD 1 MKD = 2.3273 KES
13 maj 2025 1 KES = 0.4299 MKD 1 MKD = 2.326 KES
14 maj 2025 1 KES = 0.4238 MKD 1 MKD = 2.3596 KES
15 maj 2025 1 KES = 0.4251 MKD 1 MKD = 2.3524 KES
16 maj 2025 1 KES = 0.4255 MKD 1 MKD = 2.3501 KES
17 maj 2025 1 KES = 0.425 MKD 1 MKD = 2.3527 KES
18 maj 2025 1 KES = 0.425 MKD 1 MKD = 2.3527 KES
19 maj 2025 1 KES = 0.4226 MKD 1 MKD = 2.366 KES
20 maj 2025 1 KES = 0.4231 MKD 1 MKD = 2.3635 KES
21 maj 2025 1 KES = 0.4195 MKD 1 MKD = 2.3836 KES
22 maj 2025 1 KES = 0.4214 MKD 1 MKD = 2.373 KES
23 maj 2025 1 KES = 0.4195 MKD 1 MKD = 2.3839 KES
24 maj 2025 1 KES = 0.4195 MKD 1 MKD = 2.3839 KES
25 maj 2025 1 KES = 0.4195 MKD 1 MKD = 2.3839 KES
26 maj 2025 1 KES = 0.4181 MKD 1 MKD = 2.3918 KES
27 maj 2025 1 KES = 0.4196 MKD 1 MKD = 2.383 KES
28 maj 2025 1 KES = 0.4201 MKD 1 MKD = 2.3804 KES
29 maj 2025 1 KES = 0.4219 MKD 1 MKD = 2.3705 KES
30 maj 2025 1 KES = 0.4203 MKD 1 MKD = 2.3793 KES
31 maj 2025 1 KES = 0.4196 MKD 1 MKD = 2.3832 KES

Jun 2025

DatoKES-MKDMKD-KES
01 jun 2025 1 KES = 0.4196 MKD 1 MKD = 2.3832 KES
02 jun 2025 1 KES = 0.4174 MKD 1 MKD = 2.3955 KES
03 jun 2025 1 KES = 0.4178 MKD 1 MKD = 2.3933 KES
04 jun 2025 1 KES = 0.4186 MKD 1 MKD = 2.3889 KES
05 jun 2025 1 KES = 0.4169 MKD 1 MKD = 2.3989 KES
06 jun 2025 1 KES = 0.4167 MKD 1 MKD = 2.4 KES
07 jun 2025 1 KES = 0.4168 MKD 1 MKD = 2.3993 KES
08 jun 2025 1 KES = 0.4168 MKD 1 MKD = 2.3993 KES
09 jun 2025 1 KES = 0.4174 MKD 1 MKD = 2.396 KES
10 jun 2025 1 KES = 0.4169 MKD 1 MKD = 2.3989 KES
11 jun 2025 1 KES = 0.4163 MKD 1 MKD = 2.4024 KES
12 jun 2025 1 KES = 0.4114 MKD 1 MKD = 2.4307 KES
13 jun 2025 1 KES = 0.4141 MKD 1 MKD = 2.4151 KES
14 jun 2025 1 KES = 0.414 MKD 1 MKD = 2.4155 KES

KES-MKD og MKD-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats