currencystats247.com

CurrencyStats247 > Vekselkurser > KES-KYD og KYD-KES vekselkurser - 2025

KES-KYD og KYD-KES vekselkurser - 2025

KES-KYD og KYD-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-KYD og KYD-KES for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KES = 0,0064 KYD
1 KYD = 155,5453 KES

Jan 2025

DatoKES-KYDKYD-KES
01 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.096 KES
02 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1007 KES
03 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.0936 KES
04 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1101 KES
05 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1101 KES
06 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.0489 KES
07 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1037 KES
08 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3114 KES
09 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.4057 KES
10 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3267 KES
11 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3291 KES
12 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3291 KES
13 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3671 KES
14 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.4356 KES
15 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.4054 KES
16 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.4107 KES
17 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3732 KES
18 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3912 KES
19 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3912 KES
20 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1891 KES
21 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1352 KES
22 jan 2025 1 KES = 0.0064 KYD 1 KYD = 156.0505 KES
23 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.195 KES
24 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1257 KES
25 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.2122 KES
26 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.2122 KES
27 jan 2025 1 KES = 0.0065 KYD 1 KYD = 155.0364 KES
28 jan 2025 1 KES = 0.0065 KYD 1 KYD = 154.9118 KES
29 jan 2025 1 KES = 0.0065 KYD 1 KYD = 154.9614 KES
30 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1012 KES
31 jan 2025 1 KES = 0.0065 KYD 1 KYD = 154.9664 KES

Feb 2025

DatoKES-KYDKYD-KES
01 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.0946 KES
02 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.7936 KES
03 feb 2025 1 KES = 0.0065 KYD 1 KYD = 155.002 KES
04 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.9911 KES
05 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.8919 KES
06 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.9048 KES
07 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.8961 KES
08 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.9237 KES
09 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.9237 KES
10 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.9728 KES
11 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.9764 KES
12 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.1807 KES
13 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.2919 KES
14 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.1851 KES
15 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.2219 KES
16 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.2219 KES
17 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.3674 KES
18 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.3469 KES
19 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.3044 KES
20 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.9766 KES
21 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.4142 KES
22 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.4498 KES
23 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.4498 KES
24 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.348 KES
25 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.3216 KES
26 feb 2025 1 KES = 0.0064 KYD 1 KYD = 156.6688 KES
27 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.1238 KES
28 feb 2025 1 KES = 0.0064 KYD 1 KYD = 156.3399 KES

Mar 2025

DatoKES-KYDKYD-KES
01 mar 2025 1 KES = 0.0065 KYD 1 KYD = 154.2868 KES
02 mar 2025 1 KES = 0.0063 KYD 1 KYD = 157.9098 KES
03 mar 2025 1 KES = 0.0063 KYD 1 KYD = 157.7989 KES
04 mar 2025 1 KES = 0.0065 KYD 1 KYD = 155.03 KES
05 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.1052 KES
06 mar 2025 1 KES = 0.0065 KYD 1 KYD = 155.0086 KES
07 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.2903 KES
08 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.8111 KES
09 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.2926 KES
10 mar 2025 1 KES = 0.0063 KYD 1 KYD = 157.9162 KES
11 mar 2025 1 KES = 0.0064 KYD 1 KYD = 156.0506 KES
12 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.1979 KES
13 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.3446 KES
14 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.6752 KES
15 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.3904 KES
16 mar 2025 1 KES = 0.0063 KYD 1 KYD = 158.172 KES
17 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.2343 KES
18 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.6396 KES
19 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.6403 KES
20 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.7264 KES
21 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.6106 KES
22 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.2139 KES
23 mar 2025 1 KES = 0.0063 KYD 1 KYD = 158.0437 KES
24 mar 2025 1 KES = 0.0063 KYD 1 KYD = 158.0453 KES
25 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.6016 KES
26 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.2186 KES
27 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.2382 KES
28 mar 2025 1 KES = 0.0065 KYD 1 KYD = 155.0364 KES
29 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.412 KES
30 mar 2025 1 KES = 0.0063 KYD 1 KYD = 157.9652 KES
31 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.1512 KES

Apr 2025

DatoKES-KYDKYD-KES
01 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.4545 KES
02 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.1195 KES
03 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.4067 KES
04 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.1219 KES
05 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.1023 KES
06 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.1023 KES
07 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.3853 KES
08 apr 2025 1 KES = 0.0064 KYD 1 KYD = 156.1752 KES
09 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.327 KES
10 apr 2025 1 KES = 0.0064 KYD 1 KYD = 156.128 KES
11 apr 2025 1 KES = 0.0064 KYD 1 KYD = 156.296 KES
12 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.3874 KES
13 apr 2025 1 KES = 0.0063 KYD 1 KYD = 158.2592 KES
14 apr 2025 1 KES = 0.0063 KYD 1 KYD = 158.2705 KES
15 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.5301 KES
16 apr 2025 1 KES = 0.0064 KYD 1 KYD = 156.3718 KES
17 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.5659 KES
18 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.4804 KES
19 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.4867 KES

KES-KYD og KYD-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats