currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-ZWL og ZWL-JPY vekselkurser - 2025

JPY-ZWL og ZWL-JPY vekselkurser - 2025

JPY-ZWL og ZWL-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-ZWL og ZWL-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 2,164 ZWL
1 ZWL = 0,4621 JPY

Jan 2025

DatoJPY-ZWLZWL-JPY
01 jan 2025 1 JPY = 2.0468 ZWL 1 ZWL = 0.4886 JPY
02 jan 2025 1 JPY = 2.0502 ZWL 1 ZWL = 0.4878 JPY
03 jan 2025 1 JPY = 2.0494 ZWL 1 ZWL = 0.4879 JPY
04 jan 2025 1 JPY = 2.0483 ZWL 1 ZWL = 0.4882 JPY
05 jan 2025 1 JPY = 2.0469 ZWL 1 ZWL = 0.4885 JPY
06 jan 2025 1 JPY = 2.0555 ZWL 1 ZWL = 0.4865 JPY
07 jan 2025 1 JPY = 2.0413 ZWL 1 ZWL = 0.4899 JPY
08 jan 2025 1 JPY = 2.0315 ZWL 1 ZWL = 0.4923 JPY
09 jan 2025 1 JPY = 2.0411 ZWL 1 ZWL = 0.4899 JPY
10 jan 2025 1 JPY = 2.0383 ZWL 1 ZWL = 0.4906 JPY
11 jan 2025 1 JPY = 2.0418 ZWL 1 ZWL = 0.4898 JPY
12 jan 2025 1 JPY = 2.0412 ZWL 1 ZWL = 0.4899 JPY
13 jan 2025 1 JPY = 2.0494 ZWL 1 ZWL = 0.4879 JPY
14 jan 2025 1 JPY = 2.0394 ZWL 1 ZWL = 0.4903 JPY
15 jan 2025 1 JPY = 2.0525 ZWL 1 ZWL = 0.4872 JPY
16 jan 2025 1 JPY = 2.0637 ZWL 1 ZWL = 0.4846 JPY
17 jan 2025 1 JPY = 2.0691 ZWL 1 ZWL = 0.4833 JPY
18 jan 2025 1 JPY = 2.06 ZWL 1 ZWL = 0.4854 JPY
19 jan 2025 1 JPY = 2.0603 ZWL 1 ZWL = 0.4854 JPY
20 jan 2025 1 JPY = 2.0631 ZWL 1 ZWL = 0.4847 JPY
21 jan 2025 1 JPY = 2.067 ZWL 1 ZWL = 0.4838 JPY
22 jan 2025 1 JPY = 2.0645 ZWL 1 ZWL = 0.4844 JPY
23 jan 2025 1 JPY = 2.0603 ZWL 1 ZWL = 0.4854 JPY
24 jan 2025 1 JPY = 2.0597 ZWL 1 ZWL = 0.4855 JPY
25 jan 2025 1 JPY = 2.0642 ZWL 1 ZWL = 0.4845 JPY
26 jan 2025 1 JPY = 2.0641 ZWL 1 ZWL = 0.4845 JPY
27 jan 2025 1 JPY = 2.0885 ZWL 1 ZWL = 0.4788 JPY
28 jan 2025 1 JPY = 2.0729 ZWL 1 ZWL = 0.4824 JPY
29 jan 2025 1 JPY = 2.0722 ZWL 1 ZWL = 0.4826 JPY
30 jan 2025 1 JPY = 2.0883 ZWL 1 ZWL = 0.4789 JPY
31 jan 2025 1 JPY = 2.0799 ZWL 1 ZWL = 0.4808 JPY

Feb 2025

DatoJPY-ZWLZWL-JPY
01 feb 2025 1 JPY = 2.0747 ZWL 1 ZWL = 0.482 JPY
02 feb 2025 1 JPY = 2.0746 ZWL 1 ZWL = 0.482 JPY
03 feb 2025 1 JPY = 2.0843 ZWL 1 ZWL = 0.4798 JPY
04 feb 2025 1 JPY = 2.0739 ZWL 1 ZWL = 0.4822 JPY
05 feb 2025 1 JPY = 2.1053 ZWL 1 ZWL = 0.475 JPY
06 feb 2025 1 JPY = 2.1136 ZWL 1 ZWL = 0.4731 JPY
07 feb 2025 1 JPY = 2.1162 ZWL 1 ZWL = 0.4726 JPY
08 feb 2025 1 JPY = 2.1267 ZWL 1 ZWL = 0.4702 JPY
09 feb 2025 1 JPY = 2.1267 ZWL 1 ZWL = 0.4702 JPY
10 feb 2025 1 JPY = 2.1177 ZWL 1 ZWL = 0.4722 JPY
11 feb 2025 1 JPY = 2.1141 ZWL 1 ZWL = 0.473 JPY
12 feb 2025 1 JPY = 2.0963 ZWL 1 ZWL = 0.477 JPY
13 feb 2025 1 JPY = 2.0935 ZWL 1 ZWL = 0.4777 JPY
14 feb 2025 1 JPY = 2.1073 ZWL 1 ZWL = 0.4745 JPY
15 feb 2025 1 JPY = 2.1142 ZWL 1 ZWL = 0.473 JPY
16 feb 2025 1 JPY = 2.1142 ZWL 1 ZWL = 0.473 JPY
17 feb 2025 1 JPY = 2.1262 ZWL 1 ZWL = 0.4703 JPY
18 feb 2025 1 JPY = 2.1223 ZWL 1 ZWL = 0.4712 JPY
19 feb 2025 1 JPY = 2.1201 ZWL 1 ZWL = 0.4717 JPY
20 feb 2025 1 JPY = 2.1462 ZWL 1 ZWL = 0.4659 JPY
21 feb 2025 1 JPY = 2.1414 ZWL 1 ZWL = 0.467 JPY
22 feb 2025 1 JPY = 2.1577 ZWL 1 ZWL = 0.4635 JPY
23 feb 2025 1 JPY = 2.1577 ZWL 1 ZWL = 0.4635 JPY
24 feb 2025 1 JPY = 2.1494 ZWL 1 ZWL = 0.4652 JPY
25 feb 2025 1 JPY = 2.1519 ZWL 1 ZWL = 0.4647 JPY
26 feb 2025 1 JPY = 2.1533 ZWL 1 ZWL = 0.4644 JPY
27 feb 2025 1 JPY = 2.1509 ZWL 1 ZWL = 0.4649 JPY
28 feb 2025 1 JPY = 2.1359 ZWL 1 ZWL = 0.4682 JPY

Mar 2025

DatoJPY-ZWLZWL-JPY
01 mar 2025 1 JPY = 2.1378 ZWL 1 ZWL = 0.4678 JPY
02 mar 2025 1 JPY = 2.1377 ZWL 1 ZWL = 0.4678 JPY
03 mar 2025 1 JPY = 2.1302 ZWL 1 ZWL = 0.4694 JPY
04 mar 2025 1 JPY = 2.1741 ZWL 1 ZWL = 0.46 JPY
05 mar 2025 1 JPY = 2.1571 ZWL 1 ZWL = 0.4636 JPY
06 mar 2025 1 JPY = 2.1832 ZWL 1 ZWL = 0.458 JPY
07 mar 2025 1 JPY = 2.1788 ZWL 1 ZWL = 0.459 JPY
08 mar 2025 1 JPY = 2.1749 ZWL 1 ZWL = 0.4598 JPY
09 mar 2025 1 JPY = 2.175 ZWL 1 ZWL = 0.4598 JPY
10 mar 2025 1 JPY = 2.1908 ZWL 1 ZWL = 0.4565 JPY
11 mar 2025 1 JPY = 2.1829 ZWL 1 ZWL = 0.4581 JPY
12 mar 2025 1 JPY = 2.1638 ZWL 1 ZWL = 0.4622 JPY
13 mar 2025 1 JPY = 2.1762 ZWL 1 ZWL = 0.4595 JPY
14 mar 2025 1 JPY = 2.1653 ZWL 1 ZWL = 0.4618 JPY
15 mar 2025 1 JPY = 2.1662 ZWL 1 ZWL = 0.4616 JPY
16 mar 2025 1 JPY = 2.1664 ZWL 1 ZWL = 0.4616 JPY
17 mar 2025 1 JPY = 2.1634 ZWL 1 ZWL = 0.4622 JPY
18 mar 2025 1 JPY = 2.1478 ZWL 1 ZWL = 0.4656 JPY
19 mar 2025 1 JPY = 2.1509 ZWL 1 ZWL = 0.4649 JPY
20 mar 2025 1 JPY = 2.1669 ZWL 1 ZWL = 0.4615 JPY
21 mar 2025 1 JPY = 2.1664 ZWL 1 ZWL = 0.4616 JPY
22 mar 2025 1 JPY = 2.1561 ZWL 1 ZWL = 0.4638 JPY
23 mar 2025 1 JPY = 2.1566 ZWL 1 ZWL = 0.4637 JPY
24 mar 2025 1 JPY = 2.1494 ZWL 1 ZWL = 0.4652 JPY
25 mar 2025 1 JPY = 2.1451 ZWL 1 ZWL = 0.4662 JPY
26 mar 2025 1 JPY = 2.1418 ZWL 1 ZWL = 0.4669 JPY
27 mar 2025 1 JPY = 2.1357 ZWL 1 ZWL = 0.4682 JPY
28 mar 2025 1 JPY = 2.137 ZWL 1 ZWL = 0.4679 JPY
29 mar 2025 1 JPY = 2.1489 ZWL 1 ZWL = 0.4653 JPY
30 mar 2025 1 JPY = 2.1489 ZWL 1 ZWL = 0.4653 JPY
31 mar 2025 1 JPY = 2.1561 ZWL 1 ZWL = 0.4638 JPY

Apr 2025

DatoJPY-ZWLZWL-JPY
01 apr 2025 1 JPY = 2.1584 ZWL 1 ZWL = 0.4633 JPY
02 apr 2025 1 JPY = 2.1579 ZWL 1 ZWL = 0.4634 JPY
03 apr 2025 1 JPY = 2.2016 ZWL 1 ZWL = 0.4542 JPY
04 apr 2025 1 JPY = 2.2182 ZWL 1 ZWL = 0.4508 JPY
05 apr 2025 1 JPY = 2.1914 ZWL 1 ZWL = 0.4563 JPY
06 apr 2025 1 JPY = 2.1914 ZWL 1 ZWL = 0.4563 JPY
07 apr 2025 1 JPY = 2.1993 ZWL 1 ZWL = 0.4547 JPY
08 apr 2025 1 JPY = 2.1923 ZWL 1 ZWL = 0.4561 JPY
09 apr 2025 1 JPY = 2.2229 ZWL 1 ZWL = 0.4499 JPY
10 apr 2025 1 JPY = 2.2143 ZWL 1 ZWL = 0.4516 JPY
11 apr 2025 1 JPY = 2.2574 ZWL 1 ZWL = 0.443 JPY
12 apr 2025 1 JPY = 2.2436 ZWL 1 ZWL = 0.4457 JPY
13 apr 2025 1 JPY = 2.2441 ZWL 1 ZWL = 0.4456 JPY
14 apr 2025 1 JPY = 2.2511 ZWL 1 ZWL = 0.4442 JPY
15 apr 2025 1 JPY = 2.2501 ZWL 1 ZWL = 0.4444 JPY
16 apr 2025 1 JPY = 2.2573 ZWL 1 ZWL = 0.443 JPY
17 apr 2025 1 JPY = 2.2577 ZWL 1 ZWL = 0.4429 JPY
18 apr 2025 1 JPY = 2.2615 ZWL 1 ZWL = 0.4422 JPY
19 apr 2025 1 JPY = 2.2649 ZWL 1 ZWL = 0.4415 JPY
20 apr 2025 1 JPY = 2.2615 ZWL 1 ZWL = 0.4422 JPY
21 apr 2025 1 JPY = 2.2615 ZWL 1 ZWL = 0.4422 JPY
22 apr 2025 1 JPY = 2.2957 ZWL 1 ZWL = 0.4356 JPY
23 apr 2025 1 JPY = 2.2737 ZWL 1 ZWL = 0.4398 JPY
24 apr 2025 1 JPY = 2.2583 ZWL 1 ZWL = 0.4428 JPY
25 apr 2025 1 JPY = 2.2472 ZWL 1 ZWL = 0.445 JPY
26 apr 2025 1 JPY = 2.2412 ZWL 1 ZWL = 0.4462 JPY
27 apr 2025 1 JPY = 2.2412 ZWL 1 ZWL = 0.4462 JPY
28 apr 2025 1 JPY = 2.2469 ZWL 1 ZWL = 0.445 JPY
29 apr 2025 1 JPY = 2.2564 ZWL 1 ZWL = 0.4432 JPY
30 apr 2025 1 JPY = 2.2519 ZWL 1 ZWL = 0.4441 JPY

May 2025

DatoJPY-ZWLZWL-JPY
01 maj 2025 1 JPY = 2.2309 ZWL 1 ZWL = 0.4483 JPY
02 maj 2025 1 JPY = 2.2289 ZWL 1 ZWL = 0.4486 JPY
03 maj 2025 1 JPY = 2.2217 ZWL 1 ZWL = 0.4501 JPY
04 maj 2025 1 JPY = 2.221 ZWL 1 ZWL = 0.4503 JPY
05 maj 2025 1 JPY = 2.238 ZWL 1 ZWL = 0.4468 JPY
06 maj 2025 1 JPY = 2.2539 ZWL 1 ZWL = 0.4437 JPY
07 maj 2025 1 JPY = 2.2466 ZWL 1 ZWL = 0.4451 JPY
08 maj 2025 1 JPY = 2.2248 ZWL 1 ZWL = 0.4495 JPY
09 maj 2025 1 JPY = 2.2175 ZWL 1 ZWL = 0.4509 JPY
10 maj 2025 1 JPY = 2.2149 ZWL 1 ZWL = 0.4515 JPY
11 maj 2025 1 JPY = 2.2149 ZWL 1 ZWL = 0.4515 JPY
12 maj 2025 1 JPY = 2.1746 ZWL 1 ZWL = 0.4599 JPY
13 maj 2025 1 JPY = 2.175 ZWL 1 ZWL = 0.4598 JPY
14 maj 2025 1 JPY = 2.2044 ZWL 1 ZWL = 0.4536 JPY
15 maj 2025 1 JPY = 2.2054 ZWL 1 ZWL = 0.4534 JPY
16 maj 2025 1 JPY = 2.2118 ZWL 1 ZWL = 0.4521 JPY
17 maj 2025 1 JPY = 2.2107 ZWL 1 ZWL = 0.4523 JPY
18 maj 2025 1 JPY = 2.2109 ZWL 1 ZWL = 0.4523 JPY
19 maj 2025 1 JPY = 2.222 ZWL 1 ZWL = 0.45 JPY
20 maj 2025 1 JPY = 2.227 ZWL 1 ZWL = 0.449 JPY
21 maj 2025 1 JPY = 2.239 ZWL 1 ZWL = 0.4466 JPY
22 maj 2025 1 JPY = 2.2426 ZWL 1 ZWL = 0.4459 JPY
23 maj 2025 1 JPY = 2.2513 ZWL 1 ZWL = 0.4442 JPY
24 maj 2025 1 JPY = 2.2585 ZWL 1 ZWL = 0.4428 JPY
25 maj 2025 1 JPY = 2.2586 ZWL 1 ZWL = 0.4427 JPY
26 maj 2025 1 JPY = 2.2527 ZWL 1 ZWL = 0.4439 JPY
27 maj 2025 1 JPY = 2.2346 ZWL 1 ZWL = 0.4475 JPY
28 maj 2025 1 JPY = 2.2317 ZWL 1 ZWL = 0.4481 JPY
29 maj 2025 1 JPY = 2.2226 ZWL 1 ZWL = 0.4499 JPY
30 maj 2025 1 JPY = 2.2386 ZWL 1 ZWL = 0.4467 JPY
31 maj 2025 1 JPY = 2.2351 ZWL 1 ZWL = 0.4474 JPY

Jun 2025

DatoJPY-ZWLZWL-JPY
01 jun 2025 1 JPY = 2.2354 ZWL 1 ZWL = 0.4473 JPY
02 jun 2025 1 JPY = 2.2565 ZWL 1 ZWL = 0.4432 JPY
03 jun 2025 1 JPY = 2.2497 ZWL 1 ZWL = 0.4445 JPY
04 jun 2025 1 JPY = 2.2331 ZWL 1 ZWL = 0.4478 JPY
05 jun 2025 1 JPY = 2.2475 ZWL 1 ZWL = 0.4449 JPY
06 jun 2025 1 JPY = 2.2338 ZWL 1 ZWL = 0.4477 JPY
07 jun 2025 1 JPY = 2.2231 ZWL 1 ZWL = 0.4498 JPY
08 jun 2025 1 JPY = 2.2226 ZWL 1 ZWL = 0.4499 JPY
09 jun 2025 1 JPY = 2.2278 ZWL 1 ZWL = 0.4489 JPY
10 jun 2025 1 JPY = 2.2283 ZWL 1 ZWL = 0.4488 JPY
11 jun 2025 1 JPY = 2.2157 ZWL 1 ZWL = 0.4513 JPY
12 jun 2025 1 JPY = 2.2404 ZWL 1 ZWL = 0.4464 JPY
13 jun 2025 1 JPY = 2.2321 ZWL 1 ZWL = 0.448 JPY
14 jun 2025 1 JPY = 2.2346 ZWL 1 ZWL = 0.4475 JPY

JPY-ZWL og ZWL-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats