currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-ZMW og ZMW-JPY vekselkurser - 2026

JPY-ZMW og ZMW-JPY vekselkurser - 2026

JPY-ZMW og ZMW-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-ZMW og ZMW-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,1232 ZMW
1 ZMW = 8,1175 JPY

Jan 2026

DatoJPY-ZMWZMW-JPY
01 jan 2026 1 JPY = 0.1415 ZMW 1 ZMW = 7.0692 JPY
02 jan 2026 1 JPY = 0.1406 ZMW 1 ZMW = 7.1099 JPY
03 jan 2026 1 JPY = 0.1407 ZMW 1 ZMW = 7.1081 JPY
04 jan 2026 1 JPY = 0.1407 ZMW 1 ZMW = 7.1081 JPY
05 jan 2026 1 JPY = 0.1356 ZMW 1 ZMW = 7.3741 JPY
06 jan 2026 1 JPY = 0.1338 ZMW 1 ZMW = 7.4764 JPY
07 jan 2026 1 JPY = 0.1277 ZMW 1 ZMW = 7.8326 JPY
08 jan 2026 1 JPY = 0.1266 ZMW 1 ZMW = 7.9016 JPY
09 jan 2026 1 JPY = 0.1229 ZMW 1 ZMW = 8.1361 JPY
10 jan 2026 1 JPY = 0.1227 ZMW 1 ZMW = 8.1473 JPY
11 jan 2026 1 JPY = 0.1228 ZMW 1 ZMW = 8.1428 JPY
12 jan 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1294 JPY
13 jan 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1541 JPY
14 jan 2026 1 JPY = 0.1244 ZMW 1 ZMW = 8.0381 JPY
15 jan 2026 1 JPY = 0.1247 ZMW 1 ZMW = 8.0204 JPY
16 jan 2026 1 JPY = 0.1269 ZMW 1 ZMW = 7.8802 JPY
17 jan 2026 1 JPY = 0.1271 ZMW 1 ZMW = 7.8704 JPY
18 jan 2026 1 JPY = 0.1271 ZMW 1 ZMW = 7.8704 JPY
19 jan 2026 1 JPY = 0.1267 ZMW 1 ZMW = 7.8931 JPY
20 jan 2026 1 JPY = 0.1268 ZMW 1 ZMW = 7.8867 JPY
21 jan 2026 1 JPY = 0.1275 ZMW 1 ZMW = 7.8446 JPY
22 jan 2026 1 JPY = 0.1259 ZMW 1 ZMW = 7.9432 JPY
23 jan 2026 1 JPY = 0.124 ZMW 1 ZMW = 8.0641 JPY
24 jan 2026 1 JPY = 0.125 ZMW 1 ZMW = 7.9988 JPY
25 jan 2026 1 JPY = 0.125 ZMW 1 ZMW = 7.9988 JPY
26 jan 2026 1 JPY = 0.1267 ZMW 1 ZMW = 7.891 JPY
27 jan 2026 1 JPY = 0.1284 ZMW 1 ZMW = 7.7851 JPY
28 jan 2026 1 JPY = 0.1303 ZMW 1 ZMW = 7.674 JPY
29 jan 2026 1 JPY = 0.1296 ZMW 1 ZMW = 7.7137 JPY
30 jan 2026 1 JPY = 0.1275 ZMW 1 ZMW = 7.8461 JPY
31 jan 2026 1 JPY = 0.1278 ZMW 1 ZMW = 7.8245 JPY

Feb 2026

DatoJPY-ZMWZMW-JPY
01 feb 2026 1 JPY = 0.1278 ZMW 1 ZMW = 7.8237 JPY
02 feb 2026 1 JPY = 0.1268 ZMW 1 ZMW = 7.8848 JPY
03 feb 2026 1 JPY = 0.1258 ZMW 1 ZMW = 7.9498 JPY
04 feb 2026 1 JPY = 0.1249 ZMW 1 ZMW = 8.006 JPY
05 feb 2026 1 JPY = 0.1184 ZMW 1 ZMW = 8.4466 JPY
06 feb 2026 1 JPY = 0.1185 ZMW 1 ZMW = 8.4358 JPY
07 feb 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4649 JPY
08 feb 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4649 JPY
09 feb 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2786 JPY
10 feb 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1563 JPY
11 feb 2026 1 JPY = 0.1239 ZMW 1 ZMW = 8.0689 JPY
12 feb 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.275 JPY
13 feb 2026 1 JPY = 0.1186 ZMW 1 ZMW = 8.4331 JPY
14 feb 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4101 JPY
15 feb 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4101 JPY
16 feb 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3436 JPY
17 feb 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2772 JPY
18 feb 2026 1 JPY = 0.1217 ZMW 1 ZMW = 8.214 JPY
19 feb 2026 1 JPY = 0.1215 ZMW 1 ZMW = 8.2278 JPY
20 feb 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2006 JPY
21 feb 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2056 JPY
22 feb 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2056 JPY
23 feb 2026 1 JPY = 0.1221 ZMW 1 ZMW = 8.1926 JPY
24 feb 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2796 JPY
25 feb 2026 1 JPY = 0.1202 ZMW 1 ZMW = 8.3179 JPY
26 feb 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3372 JPY
27 feb 2026 1 JPY = 0.1211 ZMW 1 ZMW = 8.2544 JPY
28 feb 2026 1 JPY = 0.1209 ZMW 1 ZMW = 8.2729 JPY

Mar 2026

DatoJPY-ZMWZMW-JPY
01 mar 2026 1 JPY = 0.1209 ZMW 1 ZMW = 8.2718 JPY
02 mar 2026 1 JPY = 0.1216 ZMW 1 ZMW = 8.2203 JPY
03 mar 2026 1 JPY = 0.1214 ZMW 1 ZMW = 8.2395 JPY
04 mar 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2031 JPY
05 mar 2026 1 JPY = 0.1223 ZMW 1 ZMW = 8.1797 JPY
06 mar 2026 1 JPY = 0.1225 ZMW 1 ZMW = 8.1643 JPY
07 mar 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2044 JPY
08 mar 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2044 JPY
09 mar 2026 1 JPY = 0.122 ZMW 1 ZMW = 8.1959 JPY
10 mar 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1293 JPY
11 mar 2026 1 JPY = 0.1227 ZMW 1 ZMW = 8.1508 JPY
12 mar 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1709 JPY
13 mar 2026 1 JPY = 0.1222 ZMW 1 ZMW = 8.1846 JPY
14 mar 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2077 JPY
15 mar 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2077 JPY
16 mar 2026 1 JPY = 0.1225 ZMW 1 ZMW = 8.1658 JPY
17 mar 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1581 JPY
18 mar 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1277 JPY
19 mar 2026 1 JPY = 0.1233 ZMW 1 ZMW = 8.1101 JPY
20 mar 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1293 JPY
21 mar 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1696 JPY
22 mar 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1696 JPY
23 mar 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2097 JPY
24 mar 2026 1 JPY = 0.1192 ZMW 1 ZMW = 8.3879 JPY
25 mar 2026 1 JPY = 0.1179 ZMW 1 ZMW = 8.4842 JPY
26 mar 2026 1 JPY = 0.1175 ZMW 1 ZMW = 8.51 JPY
27 mar 2026 1 JPY = 0.1178 ZMW 1 ZMW = 8.4891 JPY
28 mar 2026 1 JPY = 0.1174 ZMW 1 ZMW = 8.5145 JPY
29 mar 2026 1 JPY = 0.1171 ZMW 1 ZMW = 8.5426 JPY
30 mar 2026 1 JPY = 0.119 ZMW 1 ZMW = 8.4067 JPY
31 mar 2026 1 JPY = 0.1198 ZMW 1 ZMW = 8.3471 JPY

Apr 2026

DatoJPY-ZMWZMW-JPY
01 apr 2026 1 JPY = 0.1217 ZMW 1 ZMW = 8.2176 JPY
02 apr 2026 1 JPY = 0.121 ZMW 1 ZMW = 8.2651 JPY
03 apr 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2758 JPY
04 apr 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2802 JPY
05 apr 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2802 JPY
06 apr 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2752 JPY
07 apr 2026 1 JPY = 0.1213 ZMW 1 ZMW = 8.2464 JPY
08 apr 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2813 JPY
09 apr 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3392 JPY
10 apr 2026 1 JPY = 0.1195 ZMW 1 ZMW = 8.3699 JPY
11 apr 2026 1 JPY = 0.1193 ZMW 1 ZMW = 8.3844 JPY
12 apr 2026 1 JPY = 0.1194 ZMW 1 ZMW = 8.3786 JPY
13 apr 2026 1 JPY = 0.119 ZMW 1 ZMW = 8.4014 JPY
14 apr 2026 1 JPY = 0.1204 ZMW 1 ZMW = 8.3052 JPY
15 apr 2026 1 JPY = 0.1206 ZMW 1 ZMW = 8.2913 JPY
16 apr 2026 1 JPY = 0.1203 ZMW 1 ZMW = 8.3157 JPY
17 apr 2026 1 JPY = 0.1195 ZMW 1 ZMW = 8.37 JPY

JPY-ZMW og ZMW-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats