currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-ZAR og ZAR-JPY vekselkurser - 2026

JPY-ZAR og ZAR-JPY vekselkurser - 2026

JPY-ZAR og ZAR-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-ZAR og ZAR-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,1043 ZAR
1 ZAR = 9,5838 JPY

Jan 2026

DatoJPY-ZARZAR-JPY
01 jan 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4674 JPY
02 jan 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5012 JPY
03 jan 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5086 JPY
04 jan 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5086 JPY
05 jan 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5039 JPY
06 jan 2026 1 JPY = 0.1048 ZAR 1 ZAR = 9.5421 JPY
07 jan 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5269 JPY
08 jan 2026 1 JPY = 0.1053 ZAR 1 ZAR = 9.4946 JPY
09 jan 2026 1 JPY = 0.1051 ZAR 1 ZAR = 9.5109 JPY
10 jan 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5757 JPY
11 jan 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5763 JPY
12 jan 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6109 JPY
13 jan 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6524 JPY
14 jan 2026 1 JPY = 0.1034 ZAR 1 ZAR = 9.674 JPY
15 jan 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6921 JPY
16 jan 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6565 JPY
17 jan 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6418 JPY
18 jan 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6418 JPY
19 jan 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6152 JPY
20 jan 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5975 JPY
21 jan 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6626 JPY
22 jan 2026 1 JPY = 0.1022 ZAR 1 ZAR = 9.7801 JPY
23 jan 2026 1 JPY = 0.1019 ZAR 1 ZAR = 9.8104 JPY
24 jan 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6616 JPY
25 jan 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6616 JPY
26 jan 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5962 JPY
27 jan 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5856 JPY
28 jan 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.6003 JPY
29 jan 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7326 JPY
30 jan 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6547 JPY
31 jan 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5856 JPY

Feb 2026

DatoJPY-ZARZAR-JPY
01 feb 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5878 JPY
02 feb 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6856 JPY
03 feb 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7395 JPY
04 feb 2026 1 JPY = 0.1017 ZAR 1 ZAR = 9.8285 JPY
05 feb 2026 1 JPY = 0.1031 ZAR 1 ZAR = 9.696 JPY
06 feb 2026 1 JPY = 0.1026 ZAR 1 ZAR = 9.7433 JPY
07 feb 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7977 JPY
08 feb 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7977 JPY
09 feb 2026 1 JPY = 0.1023 ZAR 1 ZAR = 9.7709 JPY
10 feb 2026 1 JPY = 0.1029 ZAR 1 ZAR = 9.722 JPY
11 feb 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6651 JPY
12 feb 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6636 JPY
13 feb 2026 1 JPY = 0.1046 ZAR 1 ZAR = 9.5595 JPY
14 feb 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5728 JPY
15 feb 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5728 JPY
16 feb 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6116 JPY
17 feb 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5277 JPY
18 feb 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5821 JPY
19 feb 2026 1 JPY = 0.1047 ZAR 1 ZAR = 9.5516 JPY
20 feb 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6497 JPY
21 feb 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.665 JPY
22 feb 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.665 JPY
23 feb 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6632 JPY
24 feb 2026 1 JPY = 0.1028 ZAR 1 ZAR = 9.7306 JPY
25 feb 2026 1 JPY = 0.1013 ZAR 1 ZAR = 9.8675 JPY
26 feb 2026 1 JPY = 0.1017 ZAR 1 ZAR = 9.8305 JPY
27 feb 2026 1 JPY = 0.1023 ZAR 1 ZAR = 9.7769 JPY
28 feb 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7978 JPY

Mar 2026

DatoJPY-ZARZAR-JPY
01 mar 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7966 JPY
02 mar 2026 1 JPY = 0.1025 ZAR 1 ZAR = 9.7523 JPY
03 mar 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6435 JPY
04 mar 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6425 JPY
05 mar 2026 1 JPY = 0.1048 ZAR 1 ZAR = 9.5442 JPY
06 mar 2026 1 JPY = 0.1058 ZAR 1 ZAR = 9.4501 JPY
07 mar 2026 1 JPY = 0.1049 ZAR 1 ZAR = 9.5366 JPY
08 mar 2026 1 JPY = 0.1049 ZAR 1 ZAR = 9.5366 JPY
09 mar 2026 1 JPY = 0.1051 ZAR 1 ZAR = 9.5113 JPY
10 mar 2026 1 JPY = 0.1033 ZAR 1 ZAR = 9.6848 JPY
11 mar 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6571 JPY
12 mar 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5953 JPY
13 mar 2026 1 JPY = 0.1054 ZAR 1 ZAR = 9.4841 JPY
14 mar 2026 1 JPY = 0.1057 ZAR 1 ZAR = 9.4619 JPY
15 mar 2026 1 JPY = 0.1057 ZAR 1 ZAR = 9.4619 JPY
16 mar 2026 1 JPY = 0.1053 ZAR 1 ZAR = 9.4945 JPY
17 mar 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5275 JPY
18 mar 2026 1 JPY = 0.1054 ZAR 1 ZAR = 9.4881 JPY
19 mar 2026 1 JPY = 0.1075 ZAR 1 ZAR = 9.3011 JPY
20 mar 2026 1 JPY = 0.1062 ZAR 1 ZAR = 9.4141 JPY
21 mar 2026 1 JPY = 0.1076 ZAR 1 ZAR = 9.2974 JPY
22 mar 2026 1 JPY = 0.1076 ZAR 1 ZAR = 9.2974 JPY
23 mar 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4088 JPY
24 mar 2026 1 JPY = 0.1075 ZAR 1 ZAR = 9.3029 JPY
25 mar 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4058 JPY
26 mar 2026 1 JPY = 0.1069 ZAR 1 ZAR = 9.356 JPY
27 mar 2026 1 JPY = 0.1074 ZAR 1 ZAR = 9.3098 JPY
28 mar 2026 1 JPY = 0.1068 ZAR 1 ZAR = 9.3633 JPY
29 mar 2026 1 JPY = 0.1068 ZAR 1 ZAR = 9.3626 JPY
30 mar 2026 1 JPY = 0.1075 ZAR 1 ZAR = 9.3034 JPY
31 mar 2026 1 JPY = 0.1071 ZAR 1 ZAR = 9.3394 JPY

Apr 2026

DatoJPY-ZARZAR-JPY
01 apr 2026 1 JPY = 0.106 ZAR 1 ZAR = 9.4331 JPY
02 apr 2026 1 JPY = 0.1066 ZAR 1 ZAR = 9.3808 JPY
03 apr 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4045 JPY
04 apr 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4064 JPY
05 apr 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4064 JPY
06 apr 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4669 JPY
07 apr 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4667 JPY
08 apr 2026 1 JPY = 0.1033 ZAR 1 ZAR = 9.6822 JPY
09 apr 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6647 JPY
10 apr 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6898 JPY
11 apr 2026 1 JPY = 0.1031 ZAR 1 ZAR = 9.7012 JPY
12 apr 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.7126 JPY
13 apr 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6432 JPY
14 apr 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.7062 JPY
15 apr 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6911 JPY
16 apr 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.7043 JPY
17 apr 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.712 JPY

JPY-ZAR og ZAR-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats