> JPY-ZAR og ZAR-JPY vekselkurser - 2025

JPY-ZAR og ZAR-JPY vekselkurser - 2025

JPY-ZAR og ZAR-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-ZAR og ZAR-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,1215 ZAR

1 ZAR = 8,2301 JPY

1år 2år 3år

JPY til ZARZAR til JPY

Jan 2025

Dato	JPY-ZAR	ZAR-JPY
01 jan 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3293 JPY
02 jan 2025	1 JPY = 0.1191 ZAR	1 ZAR = 8.3944 JPY
03 jan 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3766 JPY
04 jan 2025	1 JPY = 0.119 ZAR	1 ZAR = 8.4012 JPY
05 jan 2025	1 JPY = 0.119 ZAR	1 ZAR = 8.4011 JPY
06 jan 2025	1 JPY = 0.118 ZAR	1 ZAR = 8.4747 JPY
07 jan 2025	1 JPY = 0.1179 ZAR	1 ZAR = 8.4804 JPY
08 jan 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3775 JPY
09 jan 2025	1 JPY = 0.1197 ZAR	1 ZAR = 8.352 JPY
10 jan 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3076 JPY
11 jan 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.253 JPY
12 jan 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.2533 JPY
13 jan 2025	1 JPY = 0.1218 ZAR	1 ZAR = 8.2111 JPY
14 jan 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3286 JPY
15 jan 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3144 JPY
16 jan 2025	1 JPY = 0.1209 ZAR	1 ZAR = 8.2716 JPY
17 jan 2025	1 JPY = 0.1206 ZAR	1 ZAR = 8.2907 JPY
18 jan 2025	1 JPY = 0.1199 ZAR	1 ZAR = 8.341 JPY
19 jan 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3345 JPY
20 jan 2025	1 JPY = 0.1198 ZAR	1 ZAR = 8.3457 JPY
21 jan 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3745 JPY
22 jan 2025	1 JPY = 0.1185 ZAR	1 ZAR = 8.4408 JPY
23 jan 2025	1 JPY = 0.1187 ZAR	1 ZAR = 8.4273 JPY
24 jan 2025	1 JPY = 0.1175 ZAR	1 ZAR = 8.5081 JPY
25 jan 2025	1 JPY = 0.118 ZAR	1 ZAR = 8.4742 JPY
26 jan 2025	1 JPY = 0.1179 ZAR	1 ZAR = 8.4797 JPY
27 jan 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.2659 JPY
28 jan 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3073 JPY
29 jan 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3313 JPY
30 jan 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3314 JPY
31 jan 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3151 JPY

Feb 2025

Dato	JPY-ZAR	ZAR-JPY
01 feb 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3127 JPY
02 feb 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3115 JPY
03 feb 2025	1 JPY = 0.1219 ZAR	1 ZAR = 8.2044 JPY
04 feb 2025	1 JPY = 0.1208 ZAR	1 ZAR = 8.2784 JPY
05 feb 2025	1 JPY = 0.1215 ZAR	1 ZAR = 8.2284 JPY
06 feb 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1995 JPY
07 feb 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.2538 JPY
08 feb 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2203 JPY
09 feb 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2203 JPY
10 feb 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2555 JPY
11 feb 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.25 JPY
12 feb 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3298 JPY
13 feb 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3041 JPY
14 feb 2025	1 JPY = 0.1202 ZAR	1 ZAR = 8.3207 JPY
15 feb 2025	1 JPY = 0.1205 ZAR	1 ZAR = 8.2954 JPY
16 feb 2025	1 JPY = 0.1205 ZAR	1 ZAR = 8.2954 JPY
17 feb 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2201 JPY
18 feb 2025	1 JPY = 0.1214 ZAR	1 ZAR = 8.2359 JPY
19 feb 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1994 JPY
20 feb 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1381 JPY
21 feb 2025	1 JPY = 0.1222 ZAR	1 ZAR = 8.1865 JPY
22 feb 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1206 JPY
23 feb 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1206 JPY
24 feb 2025	1 JPY = 0.1226 ZAR	1 ZAR = 8.159 JPY
25 feb 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1348 JPY
26 feb 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.134 JPY
27 feb 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1158 JPY
28 feb 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1778 JPY

Mar 2025

Dato	JPY-ZAR	ZAR-JPY
01 mar 2025	1 JPY = 0.1242 ZAR	1 ZAR = 8.054 JPY
02 mar 2025	1 JPY = 0.124 ZAR	1 ZAR = 8.0618 JPY
03 mar 2025	1 JPY = 0.1233 ZAR	1 ZAR = 8.113 JPY
04 mar 2025	1 JPY = 0.125 ZAR	1 ZAR = 8.0005 JPY
05 mar 2025	1 JPY = 0.1234 ZAR	1 ZAR = 8.1053 JPY
06 mar 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0568 JPY
07 mar 2025	1 JPY = 0.1227 ZAR	1 ZAR = 8.1502 JPY
08 mar 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1144 JPY
09 mar 2025	1 JPY = 0.1233 ZAR	1 ZAR = 8.1114 JPY
10 mar 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0566 JPY
11 mar 2025	1 JPY = 0.1237 ZAR	1 ZAR = 8.0829 JPY
12 mar 2025	1 JPY = 0.1236 ZAR	1 ZAR = 8.0887 JPY
13 mar 2025	1 JPY = 0.1243 ZAR	1 ZAR = 8.0435 JPY
14 mar 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1889 JPY
15 mar 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1675 JPY
16 mar 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1754 JPY
17 mar 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1982 JPY
18 mar 2025	1 JPY = 0.1207 ZAR	1 ZAR = 8.2866 JPY
19 mar 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2585 JPY
20 mar 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1677 JPY
21 mar 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1733 JPY
22 mar 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1911 JPY
23 mar 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1903 JPY
24 mar 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.264 JPY
25 mar 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.2663 JPY
26 mar 2025	1 JPY = 0.1214 ZAR	1 ZAR = 8.2341 JPY
27 mar 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2581 JPY
28 mar 2025	1 JPY = 0.1206 ZAR	1 ZAR = 8.2952 JPY
29 mar 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1267 JPY
30 mar 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1267 JPY
31 mar 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1399 JPY

Apr 2025

Dato	JPY-ZAR	ZAR-JPY
01 apr 2025	1 JPY = 0.1228 ZAR	1 ZAR = 8.141 JPY
02 apr 2025	1 JPY = 0.1248 ZAR	1 ZAR = 8.0131 JPY
03 apr 2025	1 JPY = 0.1288 ZAR	1 ZAR = 7.7614 JPY
04 apr 2025	1 JPY = 0.1311 ZAR	1 ZAR = 7.6285 JPY

JPY-ZAR og ZAR-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder