currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-XCD og XCD-JPY vekselkurser - 2026

JPY-XCD og XCD-JPY vekselkurser - 2026

JPY-XCD og XCD-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-XCD og XCD-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,0172 XCD
1 XCD = 58,2006 JPY

Jan 2026

DatoJPY-XCDXCD-JPY
01 jan 2026 1 JPY = 0.0172 XCD 1 XCD = 58.0474 JPY
02 jan 2026 1 JPY = 0.0172 XCD 1 XCD = 58.0581 JPY
03 jan 2026 1 JPY = 0.0172 XCD 1 XCD = 58.0174 JPY
04 jan 2026 1 JPY = 0.0172 XCD 1 XCD = 58.0174 JPY
05 jan 2026 1 JPY = 0.0173 XCD 1 XCD = 57.9125 JPY
06 jan 2026 1 JPY = 0.0173 XCD 1 XCD = 57.8622 JPY
07 jan 2026 1 JPY = 0.0173 XCD 1 XCD = 57.921 JPY
08 jan 2026 1 JPY = 0.0172 XCD 1 XCD = 57.9871 JPY
09 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.3401 JPY
10 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4204 JPY
11 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4241 JPY
12 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4108 JPY
13 jan 2026 1 JPY = 0.017 XCD 1 XCD = 58.77 JPY
14 jan 2026 1 JPY = 0.017 XCD 1 XCD = 58.6648 JPY
15 jan 2026 1 JPY = 0.017 XCD 1 XCD = 58.6746 JPY
16 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.5321 JPY
17 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.5355 JPY
18 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.5355 JPY
19 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4659 JPY
20 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4074 JPY
21 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.3865 JPY
22 jan 2026 1 JPY = 0.017 XCD 1 XCD = 58.6931 JPY
23 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.5314 JPY
24 jan 2026 1 JPY = 0.0174 XCD 1 XCD = 57.6178 JPY
25 jan 2026 1 JPY = 0.0174 XCD 1 XCD = 57.6178 JPY
26 jan 2026 1 JPY = 0.0175 XCD 1 XCD = 57.016 JPY
27 jan 2026 1 JPY = 0.0176 XCD 1 XCD = 56.8052 JPY
28 jan 2026 1 JPY = 0.0177 XCD 1 XCD = 56.4079 JPY
29 jan 2026 1 JPY = 0.0176 XCD 1 XCD = 56.7584 JPY
30 jan 2026 1 JPY = 0.0175 XCD 1 XCD = 56.9851 JPY
31 jan 2026 1 JPY = 0.0175 XCD 1 XCD = 57.2589 JPY

Feb 2026

DatoJPY-XCDXCD-JPY
01 feb 2026 1 JPY = 0.0175 XCD 1 XCD = 57.2663 JPY
02 feb 2026 1 JPY = 0.0174 XCD 1 XCD = 57.3184 JPY
03 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.7009 JPY
04 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.9597 JPY
05 feb 2026 1 JPY = 0.0172 XCD 1 XCD = 58.0716 JPY
06 feb 2026 1 JPY = 0.0172 XCD 1 XCD = 58.1381 JPY
07 feb 2026 1 JPY = 0.0172 XCD 1 XCD = 58.1675 JPY
08 feb 2026 1 JPY = 0.0172 XCD 1 XCD = 58.1675 JPY
09 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.8757 JPY
10 feb 2026 1 JPY = 0.0174 XCD 1 XCD = 57.3997 JPY
11 feb 2026 1 JPY = 0.0176 XCD 1 XCD = 56.8152 JPY
12 feb 2026 1 JPY = 0.0176 XCD 1 XCD = 56.8158 JPY
13 feb 2026 1 JPY = 0.0176 XCD 1 XCD = 56.7196 JPY
14 feb 2026 1 JPY = 0.0177 XCD 1 XCD = 56.5004 JPY
15 feb 2026 1 JPY = 0.0177 XCD 1 XCD = 56.5004 JPY
16 feb 2026 1 JPY = 0.0176 XCD 1 XCD = 56.7502 JPY
17 feb 2026 1 JPY = 0.0177 XCD 1 XCD = 56.642 JPY
18 feb 2026 1 JPY = 0.0176 XCD 1 XCD = 56.8317 JPY
19 feb 2026 1 JPY = 0.0175 XCD 1 XCD = 57.221 JPY
20 feb 2026 1 JPY = 0.0174 XCD 1 XCD = 57.4631 JPY
21 feb 2026 1 JPY = 0.0174 XCD 1 XCD = 57.3625 JPY
22 feb 2026 1 JPY = 0.0174 XCD 1 XCD = 57.3625 JPY
23 feb 2026 1 JPY = 0.0174 XCD 1 XCD = 57.3288 JPY
24 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.6977 JPY
25 feb 2026 1 JPY = 0.0172 XCD 1 XCD = 57.9799 JPY
26 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.7464 JPY
27 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.684 JPY
28 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.7473 JPY

Mar 2026

DatoJPY-XCDXCD-JPY
01 mar 2026 1 JPY = 0.0173 XCD 1 XCD = 57.7399 JPY
02 mar 2026 1 JPY = 0.0172 XCD 1 XCD = 58.1617 JPY
03 mar 2026 1 JPY = 0.0172 XCD 1 XCD = 58.2849 JPY
04 mar 2026 1 JPY = 0.0172 XCD 1 XCD = 58.159 JPY
05 mar 2026 1 JPY = 0.0172 XCD 1 XCD = 58.2568 JPY
06 mar 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4185 JPY
07 mar 2026 1 JPY = 0.0171 XCD 1 XCD = 58.3838 JPY
08 mar 2026 1 JPY = 0.0171 XCD 1 XCD = 58.3838 JPY
09 mar 2026 1 JPY = 0.0171 XCD 1 XCD = 58.6128 JPY
10 mar 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4043 JPY
11 mar 2026 1 JPY = 0.0171 XCD 1 XCD = 58.6507 JPY
12 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.7933 JPY
13 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.9708 JPY
14 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.109 JPY
15 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.109 JPY
16 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.8308 JPY
17 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.8302 JPY
18 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.8972 JPY
19 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.7702 JPY
20 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.7181 JPY
21 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.9223 JPY
22 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.9223 JPY
23 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.7689 JPY
24 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.7517 JPY
25 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.82 JPY
26 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0807 JPY
27 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.1368 JPY
28 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.314 JPY
29 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.3095 JPY
30 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0213 JPY
31 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.01 JPY

Apr 2026

DatoJPY-XCDXCD-JPY
01 apr 2026 1 JPY = 0.0171 XCD 1 XCD = 58.5969 JPY
02 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.1084 JPY
03 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0441 JPY
04 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0753 JPY
05 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0753 JPY
06 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0394 JPY
07 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.1308 JPY
08 apr 2026 1 JPY = 0.0171 XCD 1 XCD = 58.5654 JPY
09 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.822 JPY
10 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.8933 JPY
11 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.9351 JPY
12 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.8944 JPY
13 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.1168 JPY
14 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.7551 JPY
15 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.8248 JPY
16 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.8159 JPY
17 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.9083 JPY

JPY-XCD og XCD-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats