> JPY-XCD og XCD-JPY vekselkurser - 2025

JPY-XCD og XCD-JPY vekselkurser - 2025

JPY-XCD og XCD-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-XCD og XCD-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,0177 XCD

1 XCD = 56,3542 JPY

1år 2år 3år

JPY til XCDXCD til JPY

Jan 2025

Dato	JPY-XCD	XCD-JPY
01 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.2104 JPY
02 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1142 JPY
03 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1369 JPY
04 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1691 JPY
05 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.2069 JPY
06 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.9655 JPY
07 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3684 JPY
08 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.6505 JPY
09 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3739 JPY
10 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.4551 JPY
11 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3542 JPY
12 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3715 JPY
13 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1364 JPY
14 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.4215 JPY
15 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.0494 JPY
16 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7355 JPY
17 jan 2025	1 JPY = 0.0174 XCD	1 XCD = 57.5832 JPY
18 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8369 JPY
19 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8287 JPY
20 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7525 JPY
21 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.6432 JPY
22 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7122 JPY
23 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8307 JPY
24 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.848 JPY
25 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7214 JPY
26 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7227 JPY
27 jan 2025	1 JPY = 0.0175 XCD	1 XCD = 57.0502 JPY
28 jan 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4787 JPY
29 jan 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4976 JPY
30 jan 2025	1 JPY = 0.0175 XCD	1 XCD = 57.0548 JPY
31 jan 2025	1 JPY = 0.0175 XCD	1 XCD = 57.2835 JPY

Feb 2025

Dato	JPY-XCD	XCD-JPY
01 feb 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4291 JPY
02 feb 2025	1 JPY = 0.0174 XCD	1 XCD = 57.43 JPY
03 feb 2025	1 JPY = 0.0175 XCD	1 XCD = 57.1625 JPY
04 feb 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4498 JPY
05 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.5927 JPY
06 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3723 JPY
07 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.3029 JPY
08 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.025 JPY
09 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.025 JPY
10 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.2632 JPY
11 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3575 JPY
12 feb 2025	1 JPY = 0.0176 XCD	1 XCD = 56.8361 JPY
13 feb 2025	1 JPY = 0.0176 XCD	1 XCD = 56.9135 JPY
14 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.5397 JPY
15 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3547 JPY
16 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3547 JPY
17 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.0371 JPY
18 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.1401 JPY
19 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.1975 JPY
20 feb 2025	1 JPY = 0.018 XCD	1 XCD = 55.4192 JPY
21 feb 2025	1 JPY = 0.018 XCD	1 XCD = 55.6387 JPY
22 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2201 JPY
23 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2201 JPY
24 feb 2025	1 JPY = 0.018 XCD	1 XCD = 55.4319 JPY
25 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3675 JPY
26 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2556 JPY
27 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3942 JPY
28 feb 2025	1 JPY = 0.018 XCD	1 XCD = 55.6869 JPY

Mar 2025

Dato	JPY-XCD	XCD-JPY
01 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7322 JPY
02 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7884 JPY
03 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.9694 JPY
04 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.8032 JPY
05 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2341 JPY
06 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.5735 JPY
07 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.6841 JPY
08 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.6902 JPY
09 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7798 JPY
10 mar 2025	1 JPY = 0.0184 XCD	1 XCD = 54.4366 JPY
11 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.5006 JPY
12 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0637 JPY
13 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7488 JPY
14 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.9281 JPY
15 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0018 JPY
16 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0485 JPY
17 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0732 JPY
18 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.375 JPY
19 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2974 JPY
20 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.8915 JPY
21 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.9003 JPY
22 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2608 JPY
23 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2983 JPY
24 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.4841 JPY
25 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.4462 JPY
26 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.6302 JPY
27 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7886 JPY
28 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7538 JPY
29 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3459 JPY
30 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.496 JPY
31 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2601 JPY

Apr 2025

Dato	JPY-XCD	XCD-JPY
01 apr 2025	1 JPY = 0.0181 XCD	1 XCD = 55.1045 JPY
02 apr 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2129 JPY
03 apr 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0228 JPY
04 apr 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7141 JPY

JPY-XCD og XCD-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder