currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-VND og VND-JPY vekselkurser - 2026

JPY-VND og VND-JPY vekselkurser - 2026

JPY-VND og VND-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-VND og VND-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 166,5644 VND
1 VND = 0,006 JPY

Jan 2026

DatoJPY-VNDVND-JPY
01 jan 2026 1 JPY = 167.6484 VND 1 VND = 0.006 JPY
02 jan 2026 1 JPY = 167.6173 VND 1 VND = 0.006 JPY
03 jan 2026 1 JPY = 167.7349 VND 1 VND = 0.006 JPY
04 jan 2026 1 JPY = 167.7349 VND 1 VND = 0.006 JPY
05 jan 2026 1 JPY = 167.8758 VND 1 VND = 0.006 JPY
06 jan 2026 1 JPY = 168.0282 VND 1 VND = 0.006 JPY
07 jan 2026 1 JPY = 167.848 VND 1 VND = 0.006 JPY
08 jan 2026 1 JPY = 167.6312 VND 1 VND = 0.006 JPY
09 jan 2026 1 JPY = 166.617 VND 1 VND = 0.006 JPY
10 jan 2026 1 JPY = 166.3879 VND 1 VND = 0.006 JPY
11 jan 2026 1 JPY = 166.3774 VND 1 VND = 0.006 JPY
12 jan 2026 1 JPY = 166.447 VND 1 VND = 0.006 JPY
13 jan 2026 1 JPY = 165.5082 VND 1 VND = 0.006 JPY
14 jan 2026 1 JPY = 165.7421 VND 1 VND = 0.006 JPY
15 jan 2026 1 JPY = 165.6671 VND 1 VND = 0.006 JPY
16 jan 2026 1 JPY = 166.102 VND 1 VND = 0.006 JPY
17 jan 2026 1 JPY = 166.0924 VND 1 VND = 0.006 JPY
18 jan 2026 1 JPY = 166.0924 VND 1 VND = 0.006 JPY
19 jan 2026 1 JPY = 166.2268 VND 1 VND = 0.006 JPY
20 jan 2026 1 JPY = 166.3932 VND 1 VND = 0.006 JPY
21 jan 2026 1 JPY = 166.4528 VND 1 VND = 0.006 JPY
22 jan 2026 1 JPY = 165.6117 VND 1 VND = 0.006 JPY
23 jan 2026 1 JPY = 165.9144 VND 1 VND = 0.006 JPY
24 jan 2026 1 JPY = 168.5451 VND 1 VND = 0.0059 JPY
25 jan 2026 1 JPY = 168.5451 VND 1 VND = 0.0059 JPY
26 jan 2026 1 JPY = 169.951 VND 1 VND = 0.0059 JPY
27 jan 2026 1 JPY = 170.233 VND 1 VND = 0.0059 JPY
28 jan 2026 1 JPY = 170.9796 VND 1 VND = 0.0058 JPY
29 jan 2026 1 JPY = 169.4998 VND 1 VND = 0.0059 JPY
30 jan 2026 1 JPY = 168.4361 VND 1 VND = 0.0059 JPY
31 jan 2026 1 JPY = 167.6306 VND 1 VND = 0.006 JPY

Feb 2026

DatoJPY-VNDVND-JPY
01 feb 2026 1 JPY = 167.6089 VND 1 VND = 0.006 JPY
02 feb 2026 1 JPY = 167.9729 VND 1 VND = 0.006 JPY
03 feb 2026 1 JPY = 166.7442 VND 1 VND = 0.006 JPY
04 feb 2026 1 JPY = 165.8719 VND 1 VND = 0.006 JPY
05 feb 2026 1 JPY = 165.4757 VND 1 VND = 0.006 JPY
06 feb 2026 1 JPY = 165.1593 VND 1 VND = 0.0061 JPY
07 feb 2026 1 JPY = 165.0758 VND 1 VND = 0.0061 JPY
08 feb 2026 1 JPY = 165.0758 VND 1 VND = 0.0061 JPY
09 feb 2026 1 JPY = 165.6522 VND 1 VND = 0.006 JPY
10 feb 2026 1 JPY = 166.8649 VND 1 VND = 0.006 JPY
11 feb 2026 1 JPY = 169.3304 VND 1 VND = 0.0059 JPY
12 feb 2026 1 JPY = 169.0682 VND 1 VND = 0.0059 JPY
13 feb 2026 1 JPY = 169.4202 VND 1 VND = 0.0059 JPY
14 feb 2026 1 JPY = 170.0776 VND 1 VND = 0.0059 JPY
15 feb 2026 1 JPY = 170.0776 VND 1 VND = 0.0059 JPY
16 feb 2026 1 JPY = 169.3288 VND 1 VND = 0.0059 JPY
17 feb 2026 1 JPY = 169.6521 VND 1 VND = 0.0059 JPY
18 feb 2026 1 JPY = 169.086 VND 1 VND = 0.0059 JPY
19 feb 2026 1 JPY = 167.9357 VND 1 VND = 0.006 JPY
20 feb 2026 1 JPY = 167.2279 VND 1 VND = 0.006 JPY
21 feb 2026 1 JPY = 167.5213 VND 1 VND = 0.006 JPY
22 feb 2026 1 JPY = 167.5213 VND 1 VND = 0.006 JPY
23 feb 2026 1 JPY = 168.5879 VND 1 VND = 0.0059 JPY
24 feb 2026 1 JPY = 167.991 VND 1 VND = 0.006 JPY
25 feb 2026 1 JPY = 166.58 VND 1 VND = 0.006 JPY
26 feb 2026 1 JPY = 167.0805 VND 1 VND = 0.006 JPY
27 feb 2026 1 JPY = 167.0687 VND 1 VND = 0.006 JPY
28 feb 2026 1 JPY = 166.8856 VND 1 VND = 0.006 JPY

Mar 2026

DatoJPY-VNDVND-JPY
01 mar 2026 1 JPY = 166.9069 VND 1 VND = 0.006 JPY
02 mar 2026 1 JPY = 166.46 VND 1 VND = 0.006 JPY
03 mar 2026 1 JPY = 166.3302 VND 1 VND = 0.006 JPY
04 mar 2026 1 JPY = 166.8178 VND 1 VND = 0.006 JPY
05 mar 2026 1 JPY = 166.5057 VND 1 VND = 0.006 JPY
06 mar 2026 1 JPY = 166.2032 VND 1 VND = 0.006 JPY
07 mar 2026 1 JPY = 166.1755 VND 1 VND = 0.006 JPY
08 mar 2026 1 JPY = 166.1755 VND 1 VND = 0.006 JPY
09 mar 2026 1 JPY = 165.8892 VND 1 VND = 0.006 JPY
10 mar 2026 1 JPY = 166.2121 VND 1 VND = 0.006 JPY
11 mar 2026 1 JPY = 165.6083 VND 1 VND = 0.006 JPY
12 mar 2026 1 JPY = 165.364 VND 1 VND = 0.006 JPY
13 mar 2026 1 JPY = 164.9856 VND 1 VND = 0.0061 JPY
14 mar 2026 1 JPY = 164.5998 VND 1 VND = 0.0061 JPY
15 mar 2026 1 JPY = 164.5998 VND 1 VND = 0.0061 JPY
16 mar 2026 1 JPY = 165.3532 VND 1 VND = 0.006 JPY
17 mar 2026 1 JPY = 165.4177 VND 1 VND = 0.006 JPY
18 mar 2026 1 JPY = 165.2924 VND 1 VND = 0.006 JPY
19 mar 2026 1 JPY = 165.5234 VND 1 VND = 0.006 JPY
20 mar 2026 1 JPY = 165.8091 VND 1 VND = 0.006 JPY
21 mar 2026 1 JPY = 165.2345 VND 1 VND = 0.0061 JPY
22 mar 2026 1 JPY = 165.2345 VND 1 VND = 0.0061 JPY
23 mar 2026 1 JPY = 165.8482 VND 1 VND = 0.006 JPY
24 mar 2026 1 JPY = 165.9975 VND 1 VND = 0.006 JPY
25 mar 2026 1 JPY = 165.7608 VND 1 VND = 0.006 JPY
26 mar 2026 1 JPY = 165.0357 VND 1 VND = 0.0061 JPY
27 mar 2026 1 JPY = 164.7946 VND 1 VND = 0.0061 JPY
28 mar 2026 1 JPY = 164.3023 VND 1 VND = 0.0061 JPY
29 mar 2026 1 JPY = 164.3146 VND 1 VND = 0.0061 JPY
30 mar 2026 1 JPY = 165.1641 VND 1 VND = 0.0061 JPY
31 mar 2026 1 JPY = 165.1644 VND 1 VND = 0.0061 JPY

Apr 2026

DatoJPY-VNDVND-JPY
01 apr 2026 1 JPY = 166.2972 VND 1 VND = 0.006 JPY
02 apr 2026 1 JPY = 164.8643 VND 1 VND = 0.0061 JPY
03 apr 2026 1 JPY = 165.0691 VND 1 VND = 0.0061 JPY
04 apr 2026 1 JPY = 164.9817 VND 1 VND = 0.0061 JPY
05 apr 2026 1 JPY = 164.9817 VND 1 VND = 0.0061 JPY
06 apr 2026 1 JPY = 165.0601 VND 1 VND = 0.0061 JPY
07 apr 2026 1 JPY = 164.7894 VND 1 VND = 0.0061 JPY
08 apr 2026 1 JPY = 166.3708 VND 1 VND = 0.006 JPY
09 apr 2026 1 JPY = 165.5978 VND 1 VND = 0.006 JPY
10 apr 2026 1 JPY = 165.4603 VND 1 VND = 0.006 JPY
11 apr 2026 1 JPY = 165.3492 VND 1 VND = 0.006 JPY
12 apr 2026 1 JPY = 165.4635 VND 1 VND = 0.006 JPY
13 apr 2026 1 JPY = 164.8849 VND 1 VND = 0.0061 JPY
14 apr 2026 1 JPY = 165.8968 VND 1 VND = 0.006 JPY
15 apr 2026 1 JPY = 165.6214 VND 1 VND = 0.006 JPY
16 apr 2026 1 JPY = 165.6685 VND 1 VND = 0.006 JPY
17 apr 2026 1 JPY = 165.4183 VND 1 VND = 0.006 JPY

JPY-VND og VND-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Vietnam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats