> JPY-UZS og UZS-JPY vekselkurser - 2026

JPY-UZS og UZS-JPY vekselkurser - 2026

JPY-UZS og UZS-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-UZS og UZS-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 JPY = 77,2422 UZS

1 UZS = 0,0129 JPY

1år 2år 3år

JPY til UZSUZS til JPY

Jan 2026

Dato	JPY-UZS	UZS-JPY
01 jan 2026	1 JPY = 76.578 UZS	1 UZS = 0.0131 JPY
02 jan 2026	1 JPY = 76.4825 UZS	1 UZS = 0.0131 JPY
03 jan 2026	1 JPY = 76.5026 UZS	1 UZS = 0.0131 JPY
04 jan 2026	1 JPY = 76.5026 UZS	1 UZS = 0.0131 JPY
05 jan 2026	1 JPY = 76.6985 UZS	1 UZS = 0.013 JPY
06 jan 2026	1 JPY = 76.4006 UZS	1 UZS = 0.0131 JPY
07 jan 2026	1 JPY = 76.4992 UZS	1 UZS = 0.0131 JPY
08 jan 2026	1 JPY = 76.8161 UZS	1 UZS = 0.013 JPY
09 jan 2026	1 JPY = 76.8158 UZS	1 UZS = 0.013 JPY
10 jan 2026	1 JPY = 76.7969 UZS	1 UZS = 0.013 JPY
11 jan 2026	1 JPY = 76.7525 UZS	1 UZS = 0.013 JPY
12 jan 2026	1 JPY = 76.8213 UZS	1 UZS = 0.013 JPY
13 jan 2026	1 JPY = 76.184 UZS	1 UZS = 0.0131 JPY
14 jan 2026	1 JPY = 75.989 UZS	1 UZS = 0.0132 JPY
15 jan 2026	1 JPY = 75.6691 UZS	1 UZS = 0.0132 JPY
16 jan 2026	1 JPY = 75.6603 UZS	1 UZS = 0.0132 JPY
17 jan 2026	1 JPY = 75.7544 UZS	1 UZS = 0.0132 JPY
18 jan 2026	1 JPY = 75.7544 UZS	1 UZS = 0.0132 JPY
19 jan 2026	1 JPY = 75.6827 UZS	1 UZS = 0.0132 JPY
20 jan 2026	1 JPY = 76.3165 UZS	1 UZS = 0.0131 JPY
21 jan 2026	1 JPY = 76.4712 UZS	1 UZS = 0.0131 JPY
22 jan 2026	1 JPY = 76.4074 UZS	1 UZS = 0.0131 JPY
23 jan 2026	1 JPY = 76.702 UZS	1 UZS = 0.013 JPY
24 jan 2026	1 JPY = 77.3451 UZS	1 UZS = 0.0129 JPY
25 jan 2026	1 JPY = 77.3451 UZS	1 UZS = 0.0129 JPY
26 jan 2026	1 JPY = 78.437 UZS	1 UZS = 0.0127 JPY
27 jan 2026	1 JPY = 78.7112 UZS	1 UZS = 0.0127 JPY
28 jan 2026	1 JPY = 79.3257 UZS	1 UZS = 0.0126 JPY
29 jan 2026	1 JPY = 78.9192 UZS	1 UZS = 0.0127 JPY
30 jan 2026	1 JPY = 79.3947 UZS	1 UZS = 0.0126 JPY
31 jan 2026	1 JPY = 79.6141 UZS	1 UZS = 0.0126 JPY

Feb 2026

Dato	JPY-UZS	UZS-JPY
01 feb 2026	1 JPY = 79.6223 UZS	1 UZS = 0.0126 JPY
02 feb 2026	1 JPY = 79.0039 UZS	1 UZS = 0.0127 JPY
03 feb 2026	1 JPY = 78.4695 UZS	1 UZS = 0.0127 JPY
04 feb 2026	1 JPY = 78.218 UZS	1 UZS = 0.0128 JPY
05 feb 2026	1 JPY = 78.1776 UZS	1 UZS = 0.0128 JPY
06 feb 2026	1 JPY = 78.1587 UZS	1 UZS = 0.0128 JPY
07 feb 2026	1 JPY = 77.8882 UZS	1 UZS = 0.0128 JPY
08 feb 2026	1 JPY = 77.8882 UZS	1 UZS = 0.0128 JPY
09 feb 2026	1 JPY = 78.6094 UZS	1 UZS = 0.0127 JPY
10 feb 2026	1 JPY = 79.398 UZS	1 UZS = 0.0126 JPY
11 feb 2026	1 JPY = 80.2584 UZS	1 UZS = 0.0125 JPY
12 feb 2026	1 JPY = 80.1922 UZS	1 UZS = 0.0125 JPY
13 feb 2026	1 JPY = 80.1801 UZS	1 UZS = 0.0125 JPY
14 feb 2026	1 JPY = 80.4041 UZS	1 UZS = 0.0124 JPY
15 feb 2026	1 JPY = 80.4041 UZS	1 UZS = 0.0124 JPY
16 feb 2026	1 JPY = 79.7038 UZS	1 UZS = 0.0125 JPY
17 feb 2026	1 JPY = 79.6382 UZS	1 UZS = 0.0126 JPY
18 feb 2026	1 JPY = 79.0005 UZS	1 UZS = 0.0127 JPY
19 feb 2026	1 JPY = 78.4978 UZS	1 UZS = 0.0127 JPY
20 feb 2026	1 JPY = 78.6537 UZS	1 UZS = 0.0127 JPY
21 feb 2026	1 JPY = 78.6036 UZS	1 UZS = 0.0127 JPY
22 feb 2026	1 JPY = 78.6036 UZS	1 UZS = 0.0127 JPY
23 feb 2026	1 JPY = 78.7279 UZS	1 UZS = 0.0127 JPY
24 feb 2026	1 JPY = 78.4993 UZS	1 UZS = 0.0127 JPY
25 feb 2026	1 JPY = 77.7359 UZS	1 UZS = 0.0129 JPY
26 feb 2026	1 JPY = 77.6978 UZS	1 UZS = 0.0129 JPY
27 feb 2026	1 JPY = 77.8983 UZS	1 UZS = 0.0128 JPY
28 feb 2026	1 JPY = 77.7237 UZS	1 UZS = 0.0129 JPY

Mar 2026

Dato	JPY-UZS	UZS-JPY
01 mar 2026	1 JPY = 77.7337 UZS	1 UZS = 0.0129 JPY
02 mar 2026	1 JPY = 77.6395 UZS	1 UZS = 0.0129 JPY
03 mar 2026	1 JPY = 77.4562 UZS	1 UZS = 0.0129 JPY
04 mar 2026	1 JPY = 77.4215 UZS	1 UZS = 0.0129 JPY
05 mar 2026	1 JPY = 77.3046 UZS	1 UZS = 0.0129 JPY
06 mar 2026	1 JPY = 77.257 UZS	1 UZS = 0.0129 JPY
07 mar 2026	1 JPY = 76.8794 UZS	1 UZS = 0.013 JPY
08 mar 2026	1 JPY = 76.8794 UZS	1 UZS = 0.013 JPY
09 mar 2026	1 JPY = 76.9685 UZS	1 UZS = 0.013 JPY
10 mar 2026	1 JPY = 77.0716 UZS	1 UZS = 0.013 JPY
11 mar 2026	1 JPY = 76.6344 UZS	1 UZS = 0.013 JPY
12 mar 2026	1 JPY = 76.4551 UZS	1 UZS = 0.0131 JPY
13 mar 2026	1 JPY = 75.7956 UZS	1 UZS = 0.0132 JPY
14 mar 2026	1 JPY = 75.5814 UZS	1 UZS = 0.0132 JPY
15 mar 2026	1 JPY = 75.5814 UZS	1 UZS = 0.0132 JPY
16 mar 2026	1 JPY = 76.0322 UZS	1 UZS = 0.0132 JPY
17 mar 2026	1 JPY = 76.2601 UZS	1 UZS = 0.0131 JPY
18 mar 2026	1 JPY = 76.7285 UZS	1 UZS = 0.013 JPY
19 mar 2026	1 JPY = 76.7821 UZS	1 UZS = 0.013 JPY
20 mar 2026	1 JPY = 76.809 UZS	1 UZS = 0.013 JPY
21 mar 2026	1 JPY = 76.4315 UZS	1 UZS = 0.0131 JPY
22 mar 2026	1 JPY = 76.4315 UZS	1 UZS = 0.0131 JPY
23 mar 2026	1 JPY = 76.6489 UZS	1 UZS = 0.013 JPY
24 mar 2026	1 JPY = 76.854 UZS	1 UZS = 0.013 JPY
25 mar 2026	1 JPY = 76.7661 UZS	1 UZS = 0.013 JPY
26 mar 2026	1 JPY = 76.2326 UZS	1 UZS = 0.0131 JPY
27 mar 2026	1 JPY = 76.3138 UZS	1 UZS = 0.0131 JPY
28 mar 2026	1 JPY = 76.1389 UZS	1 UZS = 0.0131 JPY
29 mar 2026	1 JPY = 75.8351 UZS	1 UZS = 0.0132 JPY
30 mar 2026	1 JPY = 76.5392 UZS	1 UZS = 0.0131 JPY
31 mar 2026	1 JPY = 76.4021 UZS	1 UZS = 0.0131 JPY

Apr 2026

Dato	JPY-UZS	UZS-JPY
01 apr 2026	1 JPY = 76.6902 UZS	1 UZS = 0.013 JPY
02 apr 2026	1 JPY = 76.0673 UZS	1 UZS = 0.0131 JPY
03 apr 2026	1 JPY = 75.9694 UZS	1 UZS = 0.0132 JPY
04 apr 2026	1 JPY = 75.9291 UZS	1 UZS = 0.0132 JPY
05 apr 2026	1 JPY = 75.9291 UZS	1 UZS = 0.0132 JPY
06 apr 2026	1 JPY = 75.9753 UZS	1 UZS = 0.0132 JPY
07 apr 2026	1 JPY = 76.3574 UZS	1 UZS = 0.0131 JPY
08 apr 2026	1 JPY = 77.2212 UZS	1 UZS = 0.0129 JPY
09 apr 2026	1 JPY = 76.6957 UZS	1 UZS = 0.013 JPY
10 apr 2026	1 JPY = 76.3734 UZS	1 UZS = 0.0131 JPY
11 apr 2026	1 JPY = 76.232 UZS	1 UZS = 0.0131 JPY
12 apr 2026	1 JPY = 76.2847 UZS	1 UZS = 0.0131 JPY
13 apr 2026	1 JPY = 75.8883 UZS	1 UZS = 0.0132 JPY
14 apr 2026	1 JPY = 76.4632 UZS	1 UZS = 0.0131 JPY
15 apr 2026	1 JPY = 76.6727 UZS	1 UZS = 0.013 JPY
16 apr 2026	1 JPY = 76.4902 UZS	1 UZS = 0.0131 JPY
17 apr 2026	1 JPY = 76.2085 UZS	1 UZS = 0.0131 JPY

JPY-UZS og UZS-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder