currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-UZS og UZS-JPY vekselkurser - 2025

JPY-UZS og UZS-JPY vekselkurser - 2025

JPY-UZS og UZS-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-UZS og UZS-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 86,4072 UZS
1 UZS = 0,0116 JPY
JPY til UZSUZS til JPY
88,9324 Dato: 5-15 88,6658 Dato: 5-14 87,0655 Dato: 5-13 86,8168 Dato: 5-12 88,6313 Dato: 5-11 88,6313 Dato: 5-10 88,6685 Dato: 5-9 89,1034 Dato: 5-8 90,1713 Dato: 5-7 90,5471 Dato: 5-6 89,6811 Dato: 5-5 89,1855 Dato: 5-4 89,2138 Dato: 5-3 89,3139 Dato: 5-2 89,8624 Dato: 5-1 90,4262 Dato: 4-30 90,7095 Dato: 4-29 90,4389 Dato: 4-28 90,1352 Dato: 4-27 90,1340 Dato: 4-26 90,2090 Dato: 4-25 90,2616 Dato: 4-24 90,9298 Dato: 4-23 92,0308 Dato: 4-22 91,2074 Dato: 4-21 91,2074 Dato: 4-20 91,3444 Dato: 4-19 91,2074 Dato: 4-18 91,0558 Dato: 4-17 90,8734 Dato: 4-16 90,7079 Dato: 4-15 90,6602 Dato: 4-14 90,4011 Dato: 4-13 90,1707 Dato: 4-12 90,9285 Dato: 4-11 88,8527 Dato: 4-10 89,4077 Dato: 4-9 88,4876 Dato: 4-8 88,4695 Dato: 4-7 88,4791 Dato: 4-6 88,4791 Dato: 4-5 88,8050 Dato: 4-4 88,4839 Dato: 4-3 86,5903 Dato: 4-2 86,3407 Dato: 4-1 86,6223 Dato: 3-31 86,1697 Dato: 3-30 86,3383 Dato: 3-29 85,6943 Dato: 3-28 85,6027 Dato: 3-27 85,9137 Dato: 3-26 86,4211 Dato: 3-25 86,2904 Dato: 3-24 86,7436 Dato: 3-23 86,4389 Dato: 3-22 87,0719 Dato: 3-21 87,1338 Dato: 3-20 86,4094 Dato: 3-19 86,3952 Dato: 3-18 86,9896 Dato: 3-17 87,1092 Dato: 3-16 86,9378 Dato: 3-15 87,0105 Dato: 3-14 87,4307 Dato: 3-13 86,9609 Dato: 3-12 87,8613 Dato: 3-11 87,8969 Dato: 3-10 87,3657 Dato: 3-9 87,2817 Dato: 3-8 87,4577 Dato: 3-7 87,5945 Dato: 3-6 86,2942 Dato: 3-5 87,1209 Dato: 3-4 85,1913 Dato: 3-3 85,5242 Dato: 3-2 88,9662 Dato: 3-1 85,5701 Dato: 2-28 85,9880 Dato: 2-27 86,2962 Dato: 2-26 86,1425 Dato: 2-25 86,0856 Dato: 2-24 86,5785 Dato: 2-23 86,5785 Dato: 2-22 85,9381 Dato: 2-21 86,5329 Dato: 2-20 85,2324 Dato: 2-19 85,5565 Dato: 2-18 85,7219 Dato: 2-17 85,0627 Dato: 2-16 85,0627 Dato: 2-15 85,0643 Dato: 2-14 84,2478 Dato: 2-13 84,5804 Dato: 2-12 85,1999 Dato: 2-11 85,2885 Dato: 2-10 85,9670 Dato: 2-9 85,9670 Dato: 2-8 85,2141 Dato: 2-7 85,1583 Dato: 2-6 84,9331 Dato: 2-5 83,6288 Dato: 2-4 84,0181 Dato: 2-3 83,7075 Dato: 2-2 83,5710 Dato: 2-1 83,7834 Dato: 1-31 83,9848 Dato: 1-30 83,5099 Dato: 1-29 83,5208 Dato: 1-28 84,0797 Dato: 1-27 82,9793 Dato: 1-26 82,9812 Dato: 1-25 82,9797 Dato: 1-24 83,0938 Dato: 1-23 82,8038 Dato: 1-22 83,3485 Dato: 1-21 83,1951 Dato: 1-20 82,9693 Dato: 1-19 82,9576 Dato: 1-18 83,3514 Dato: 1-17 83,0805 Dato: 1-16 82,6091 Dato: 1-15 82,2500 Dato: 1-14 82,5946 Dato: 1-13 82,4977 Dato: 1-12 82,5223 Dato: 1-11 82,0115 Dato: 1-10 82,0181 Dato: 1-9 81,8744 Dato: 1-8 82,1226 Dato: 1-7 82,6190 Dato: 1-6 81,9084 Dato: 1-5 81,9616 Dato: 1-4 82,1595 Dato: 1-3 82,1769 Dato: 1-2 81,9778 Dato: 1-1 88,9324 Dato: 5-15 88,6658 Dato: 5-14 87,0655 Dato: 5-13 86,8168 Dato: 5-12 88,6313 Dato: 5-11 88,6313 Dato: 5-10 88,6685 Dato: 5-9 89,1034 Dato: 5-8 90,1713 Dato: 5-7 90,5471 Dato: 5-6 89,6811 Dato: 5-5 89,1855 Dato: 5-4 89,2138 Dato: 5-3 89,3139 Dato: 5-2 89,8624 Dato: 5-1 90,4262 Dato: 4-30 90,7095 Dato: 4-29 90,4389 Dato: 4-28 90,1352 Dato: 4-27 90,1340 Dato: 4-26 90,2090 Dato: 4-25 90,2616 Dato: 4-24 90,9298 Dato: 4-23 92,0308 Dato: 4-22 91,2074 Dato: 4-21 91,2074 Dato: 4-20 91,3444 Dato: 4-19 91,2074 Dato: 4-18 91,0558 Dato: 4-17 90,8734 Dato: 4-16 90,7079 Dato: 4-15 90,6602 Dato: 4-14 90,4011 Dato: 4-13 90,1707 Dato: 4-12 90,9285 Dato: 4-11 88,8527 Dato: 4-10 89,4077 Dato: 4-9 88,4876 Dato: 4-8 88,4695 Dato: 4-7 88,4791 Dato: 4-6 88,4791 Dato: 4-5 88,8050 Dato: 4-4 88,4839 Dato: 4-3 86,5903 Dato: 4-2 86,3407 Dato: 4-1 86,6223 Dato: 3-31 86,1697 Dato: 3-30 86,3383 Dato: 3-29 85,6943 Dato: 3-28 85,6027 Dato: 3-27 85,9137 Dato: 3-26 86,4211 Dato: 3-25 86,2904 Dato: 3-24 86,7436 Dato: 3-23 86,4389 Dato: 3-22 87,0719 Dato: 3-21 87,1338 Dato: 3-20 86,4094 Dato: 3-19 86,3952 Dato: 3-18 86,9896 Dato: 3-17 87,1092 Dato: 3-16 86,9378 Dato: 3-15 87,0105 Dato: 3-14 87,4307 Dato: 3-13 86,9609 Dato: 3-12 87,8613 Dato: 3-11 87,8969 Dato: 3-10 87,3657 Dato: 3-9 87,2817 Dato: 3-8 87,4577 Dato: 3-7 87,5945 Dato: 3-6 86,2942 Dato: 3-5 87,1209 Dato: 3-4 85,1913 Dato: 3-3 85,5242 Dato: 3-2 88,9662 Dato: 3-1 85,5701 Dato: 2-28 85,9880 Dato: 2-27 86,2962 Dato: 2-26 86,1425 Dato: 2-25 86,0856 Dato: 2-24 86,5785 Dato: 2-23 86,5785 Dato: 2-22 85,9381 Dato: 2-21 86,5329 Dato: 2-20 85,2324 Dato: 2-19 85,5565 Dato: 2-18 85,7219 Dato: 2-17 85,0627 Dato: 2-16 85,0627 Dato: 2-15 85,0643 Dato: 2-14 84,2478 Dato: 2-13 84,5804 Dato: 2-12 85,1999 Dato: 2-11 85,2885 Dato: 2-10 85,9670 Dato: 2-9 85,9670 Dato: 2-8 85,2141 Dato: 2-7 85,1583 Dato: 2-6 84,9331 Dato: 2-5 83,6288 Dato: 2-4 84,0181 Dato: 2-3 83,7075 Dato: 2-2 83,5710 Dato: 2-1 83,7834 Dato: 1-31 83,9848 Dato: 1-30 83,5099 Dato: 1-29 83,5208 Dato: 1-28 84,0797 Dato: 1-27 82,9793 Dato: 1-26 82,9812 Dato: 1-25 82,9797 Dato: 1-24 83,0938 Dato: 1-23 82,8038 Dato: 1-22 83,3485 Dato: 1-21 83,1951 Dato: 1-20 82,9693 Dato: 1-19 82,9576 Dato: 1-18 83,3514 Dato: 1-17 83,0805 Dato: 1-16 82,6091 Dato: 1-15 82,2500 Dato: 1-14 82,5946 Dato: 1-13 82,4977 Dato: 1-12 82,5223 Dato: 1-11 82,0115 Dato: 1-10 82,0181 Dato: 1-9 81,8744 Dato: 1-8 82,1226 Dato: 1-7 82,6190 Dato: 1-6 81,9084 Dato: 1-5 81,9616 Dato: 1-4 82,1595 Dato: 1-3 82,1769 Dato: 1-2 81,9778 Dato: 1-1

Jan 2025

DatoJPY-UZSUZS-JPY
01 jan 2025 1 JPY = 81.9778 UZS 1 UZS = 0.0122 JPY
02 jan 2025 1 JPY = 82.1769 UZS 1 UZS = 0.0122 JPY
03 jan 2025 1 JPY = 82.1595 UZS 1 UZS = 0.0122 JPY
04 jan 2025 1 JPY = 81.9616 UZS 1 UZS = 0.0122 JPY
05 jan 2025 1 JPY = 81.9084 UZS 1 UZS = 0.0122 JPY
06 jan 2025 1 JPY = 82.619 UZS 1 UZS = 0.0121 JPY
07 jan 2025 1 JPY = 82.1226 UZS 1 UZS = 0.0122 JPY
08 jan 2025 1 JPY = 81.8744 UZS 1 UZS = 0.0122 JPY
09 jan 2025 1 JPY = 82.0181 UZS 1 UZS = 0.0122 JPY
10 jan 2025 1 JPY = 82.0115 UZS 1 UZS = 0.0122 JPY
11 jan 2025 1 JPY = 82.5223 UZS 1 UZS = 0.0121 JPY
12 jan 2025 1 JPY = 82.4977 UZS 1 UZS = 0.0121 JPY
13 jan 2025 1 JPY = 82.5946 UZS 1 UZS = 0.0121 JPY
14 jan 2025 1 JPY = 82.25 UZS 1 UZS = 0.0122 JPY
15 jan 2025 1 JPY = 82.6091 UZS 1 UZS = 0.0121 JPY
16 jan 2025 1 JPY = 83.0805 UZS 1 UZS = 0.012 JPY
17 jan 2025 1 JPY = 83.3514 UZS 1 UZS = 0.012 JPY
18 jan 2025 1 JPY = 82.9576 UZS 1 UZS = 0.0121 JPY
19 jan 2025 1 JPY = 82.9693 UZS 1 UZS = 0.0121 JPY
20 jan 2025 1 JPY = 83.1951 UZS 1 UZS = 0.012 JPY
21 jan 2025 1 JPY = 83.3485 UZS 1 UZS = 0.012 JPY
22 jan 2025 1 JPY = 82.8038 UZS 1 UZS = 0.0121 JPY
23 jan 2025 1 JPY = 83.0938 UZS 1 UZS = 0.012 JPY
24 jan 2025 1 JPY = 82.9797 UZS 1 UZS = 0.0121 JPY
25 jan 2025 1 JPY = 82.9812 UZS 1 UZS = 0.0121 JPY
26 jan 2025 1 JPY = 82.9793 UZS 1 UZS = 0.0121 JPY
27 jan 2025 1 JPY = 84.0797 UZS 1 UZS = 0.0119 JPY
28 jan 2025 1 JPY = 83.5208 UZS 1 UZS = 0.012 JPY
29 jan 2025 1 JPY = 83.5099 UZS 1 UZS = 0.012 JPY
30 jan 2025 1 JPY = 83.9848 UZS 1 UZS = 0.0119 JPY
31 jan 2025 1 JPY = 83.7834 UZS 1 UZS = 0.0119 JPY

Feb 2025

DatoJPY-UZSUZS-JPY
01 feb 2025 1 JPY = 83.571 UZS 1 UZS = 0.012 JPY
02 feb 2025 1 JPY = 83.7075 UZS 1 UZS = 0.0119 JPY
03 feb 2025 1 JPY = 84.0181 UZS 1 UZS = 0.0119 JPY
04 feb 2025 1 JPY = 83.6288 UZS 1 UZS = 0.012 JPY
05 feb 2025 1 JPY = 84.9331 UZS 1 UZS = 0.0118 JPY
06 feb 2025 1 JPY = 85.1583 UZS 1 UZS = 0.0117 JPY
07 feb 2025 1 JPY = 85.2141 UZS 1 UZS = 0.0117 JPY
08 feb 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
09 feb 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
10 feb 2025 1 JPY = 85.2885 UZS 1 UZS = 0.0117 JPY
11 feb 2025 1 JPY = 85.1999 UZS 1 UZS = 0.0117 JPY
12 feb 2025 1 JPY = 84.5804 UZS 1 UZS = 0.0118 JPY
13 feb 2025 1 JPY = 84.2478 UZS 1 UZS = 0.0119 JPY
14 feb 2025 1 JPY = 85.0643 UZS 1 UZS = 0.0118 JPY
15 feb 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
16 feb 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
17 feb 2025 1 JPY = 85.7219 UZS 1 UZS = 0.0117 JPY
18 feb 2025 1 JPY = 85.5565 UZS 1 UZS = 0.0117 JPY
19 feb 2025 1 JPY = 85.2324 UZS 1 UZS = 0.0117 JPY
20 feb 2025 1 JPY = 86.5329 UZS 1 UZS = 0.0116 JPY
21 feb 2025 1 JPY = 85.9381 UZS 1 UZS = 0.0116 JPY
22 feb 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
23 feb 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
24 feb 2025 1 JPY = 86.0856 UZS 1 UZS = 0.0116 JPY
25 feb 2025 1 JPY = 86.1425 UZS 1 UZS = 0.0116 JPY
26 feb 2025 1 JPY = 86.2962 UZS 1 UZS = 0.0116 JPY
27 feb 2025 1 JPY = 85.988 UZS 1 UZS = 0.0116 JPY
28 feb 2025 1 JPY = 85.5701 UZS 1 UZS = 0.0117 JPY

Mar 2025

DatoJPY-UZSUZS-JPY
01 mar 2025 1 JPY = 88.9662 UZS 1 UZS = 0.0112 JPY
02 mar 2025 1 JPY = 85.5242 UZS 1 UZS = 0.0117 JPY
03 mar 2025 1 JPY = 85.1913 UZS 1 UZS = 0.0117 JPY
04 mar 2025 1 JPY = 87.1209 UZS 1 UZS = 0.0115 JPY
05 mar 2025 1 JPY = 86.2942 UZS 1 UZS = 0.0116 JPY
06 mar 2025 1 JPY = 87.5945 UZS 1 UZS = 0.0114 JPY
07 mar 2025 1 JPY = 87.4577 UZS 1 UZS = 0.0114 JPY
08 mar 2025 1 JPY = 87.2817 UZS 1 UZS = 0.0115 JPY
09 mar 2025 1 JPY = 87.3657 UZS 1 UZS = 0.0114 JPY
10 mar 2025 1 JPY = 87.8969 UZS 1 UZS = 0.0114 JPY
11 mar 2025 1 JPY = 87.8613 UZS 1 UZS = 0.0114 JPY
12 mar 2025 1 JPY = 86.9609 UZS 1 UZS = 0.0115 JPY
13 mar 2025 1 JPY = 87.4307 UZS 1 UZS = 0.0114 JPY
14 mar 2025 1 JPY = 87.0105 UZS 1 UZS = 0.0115 JPY
15 mar 2025 1 JPY = 86.9378 UZS 1 UZS = 0.0115 JPY
16 mar 2025 1 JPY = 87.1092 UZS 1 UZS = 0.0115 JPY
17 mar 2025 1 JPY = 86.9896 UZS 1 UZS = 0.0115 JPY
18 mar 2025 1 JPY = 86.3952 UZS 1 UZS = 0.0116 JPY
19 mar 2025 1 JPY = 86.4094 UZS 1 UZS = 0.0116 JPY
20 mar 2025 1 JPY = 87.1338 UZS 1 UZS = 0.0115 JPY
21 mar 2025 1 JPY = 87.0719 UZS 1 UZS = 0.0115 JPY
22 mar 2025 1 JPY = 86.4389 UZS 1 UZS = 0.0116 JPY
23 mar 2025 1 JPY = 86.7436 UZS 1 UZS = 0.0115 JPY
24 mar 2025 1 JPY = 86.2904 UZS 1 UZS = 0.0116 JPY
25 mar 2025 1 JPY = 86.4211 UZS 1 UZS = 0.0116 JPY
26 mar 2025 1 JPY = 85.9137 UZS 1 UZS = 0.0116 JPY
27 mar 2025 1 JPY = 85.6027 UZS 1 UZS = 0.0117 JPY
28 mar 2025 1 JPY = 85.6943 UZS 1 UZS = 0.0117 JPY
29 mar 2025 1 JPY = 86.3383 UZS 1 UZS = 0.0116 JPY
30 mar 2025 1 JPY = 86.1697 UZS 1 UZS = 0.0116 JPY
31 mar 2025 1 JPY = 86.6223 UZS 1 UZS = 0.0115 JPY

Apr 2025

DatoJPY-UZSUZS-JPY
01 apr 2025 1 JPY = 86.3407 UZS 1 UZS = 0.0116 JPY
02 apr 2025 1 JPY = 86.5903 UZS 1 UZS = 0.0115 JPY
03 apr 2025 1 JPY = 88.4839 UZS 1 UZS = 0.0113 JPY
04 apr 2025 1 JPY = 88.805 UZS 1 UZS = 0.0113 JPY
05 apr 2025 1 JPY = 88.4791 UZS 1 UZS = 0.0113 JPY
06 apr 2025 1 JPY = 88.4791 UZS 1 UZS = 0.0113 JPY
07 apr 2025 1 JPY = 88.4695 UZS 1 UZS = 0.0113 JPY
08 apr 2025 1 JPY = 88.4876 UZS 1 UZS = 0.0113 JPY
09 apr 2025 1 JPY = 89.4077 UZS 1 UZS = 0.0112 JPY
10 apr 2025 1 JPY = 88.8527 UZS 1 UZS = 0.0113 JPY
11 apr 2025 1 JPY = 90.9285 UZS 1 UZS = 0.011 JPY
12 apr 2025 1 JPY = 90.1707 UZS 1 UZS = 0.0111 JPY
13 apr 2025 1 JPY = 90.4011 UZS 1 UZS = 0.0111 JPY
14 apr 2025 1 JPY = 90.6602 UZS 1 UZS = 0.011 JPY
15 apr 2025 1 JPY = 90.7079 UZS 1 UZS = 0.011 JPY
16 apr 2025 1 JPY = 90.8734 UZS 1 UZS = 0.011 JPY
17 apr 2025 1 JPY = 91.0558 UZS 1 UZS = 0.011 JPY
18 apr 2025 1 JPY = 91.2074 UZS 1 UZS = 0.011 JPY
19 apr 2025 1 JPY = 91.3444 UZS 1 UZS = 0.0109 JPY
20 apr 2025 1 JPY = 91.2074 UZS 1 UZS = 0.011 JPY
21 apr 2025 1 JPY = 91.2074 UZS 1 UZS = 0.011 JPY
22 apr 2025 1 JPY = 92.0308 UZS 1 UZS = 0.0109 JPY
23 apr 2025 1 JPY = 90.9298 UZS 1 UZS = 0.011 JPY
24 apr 2025 1 JPY = 90.2616 UZS 1 UZS = 0.0111 JPY
25 apr 2025 1 JPY = 90.209 UZS 1 UZS = 0.0111 JPY
26 apr 2025 1 JPY = 90.134 UZS 1 UZS = 0.0111 JPY
27 apr 2025 1 JPY = 90.1352 UZS 1 UZS = 0.0111 JPY
28 apr 2025 1 JPY = 90.4389 UZS 1 UZS = 0.0111 JPY
29 apr 2025 1 JPY = 90.7095 UZS 1 UZS = 0.011 JPY
30 apr 2025 1 JPY = 90.4262 UZS 1 UZS = 0.0111 JPY

May 2025

DatoJPY-UZSUZS-JPY
01 maj 2025 1 JPY = 89.8624 UZS 1 UZS = 0.0111 JPY
02 maj 2025 1 JPY = 89.3139 UZS 1 UZS = 0.0112 JPY
03 maj 2025 1 JPY = 89.2138 UZS 1 UZS = 0.0112 JPY
04 maj 2025 1 JPY = 89.1855 UZS 1 UZS = 0.0112 JPY
05 maj 2025 1 JPY = 89.6811 UZS 1 UZS = 0.0112 JPY
06 maj 2025 1 JPY = 90.5471 UZS 1 UZS = 0.011 JPY
07 maj 2025 1 JPY = 90.1713 UZS 1 UZS = 0.0111 JPY
08 maj 2025 1 JPY = 89.1034 UZS 1 UZS = 0.0112 JPY
09 maj 2025 1 JPY = 88.6685 UZS 1 UZS = 0.0113 JPY
10 maj 2025 1 JPY = 88.6313 UZS 1 UZS = 0.0113 JPY
11 maj 2025 1 JPY = 88.6313 UZS 1 UZS = 0.0113 JPY
12 maj 2025 1 JPY = 86.8168 UZS 1 UZS = 0.0115 JPY
13 maj 2025 1 JPY = 87.0655 UZS 1 UZS = 0.0115 JPY
14 maj 2025 1 JPY = 88.6658 UZS 1 UZS = 0.0113 JPY
15 maj 2025 1 JPY = 88.9324 UZS 1 UZS = 0.0112 JPY

JPY-UZS og UZS-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats