currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-USD og USD-JPY vekselkurser - 2025

JPY-USD og USD-JPY vekselkurser - 2025

JPY-USD og USD-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-USD og USD-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 0,0066 USD
1 USD = 152,3285 JPY

Jan 2025

DatoJPY-USDUSD-JPY
01 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.3166 JPY
02 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.0564 JPY
03 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.1179 JPY
04 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.205 JPY
05 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.307 JPY
06 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.6544 JPY
07 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.7436 JPY
08 jan 2025 1 JPY = 0.0063 USD 1 USD = 158.5059 JPY
09 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.7585 JPY
10 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.978 JPY
11 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.705 JPY
12 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.752 JPY
13 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.1165 JPY
14 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.8871 JPY
15 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.8815 JPY
16 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.033 JPY
17 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.6215 JPY
18 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.3071 JPY
19 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.2851 JPY
20 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.079 JPY
21 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.7835 JPY
22 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.97 JPY
23 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.2904 JPY
24 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.337 JPY
25 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.995 JPY
26 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.9984 JPY
27 jan 2025 1 JPY = 0.0065 USD 1 USD = 154.1811 JPY
28 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.3391 JPY
29 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.3902 JPY
30 jan 2025 1 JPY = 0.0065 USD 1 USD = 154.1936 JPY
31 jan 2025 1 JPY = 0.0065 USD 1 USD = 154.8115 JPY

Feb 2025

DatoJPY-USDUSD-JPY
01 feb 2025 1 JPY = 0.0064 USD 1 USD = 155.2051 JPY
02 feb 2025 1 JPY = 0.0064 USD 1 USD = 155.2075 JPY
03 feb 2025 1 JPY = 0.0065 USD 1 USD = 154.4844 JPY
04 feb 2025 1 JPY = 0.0064 USD 1 USD = 155.2609 JPY
05 feb 2025 1 JPY = 0.0065 USD 1 USD = 152.9445 JPY
06 feb 2025 1 JPY = 0.0066 USD 1 USD = 152.349 JPY
07 feb 2025 1 JPY = 0.0066 USD 1 USD = 152.1615 JPY
08 feb 2025 1 JPY = 0.0066 USD 1 USD = 151.4103 JPY
09 feb 2025 1 JPY = 0.0066 USD 1 USD = 151.4103 JPY
10 feb 2025 1 JPY = 0.0066 USD 1 USD = 152.0539 JPY
11 feb 2025 1 JPY = 0.0066 USD 1 USD = 152.3089 JPY
12 feb 2025 1 JPY = 0.0065 USD 1 USD = 153.6024 JPY
13 feb 2025 1 JPY = 0.0065 USD 1 USD = 153.8115 JPY
14 feb 2025 1 JPY = 0.0065 USD 1 USD = 152.8015 JPY
15 feb 2025 1 JPY = 0.0066 USD 1 USD = 152.3015 JPY
16 feb 2025 1 JPY = 0.0066 USD 1 USD = 152.3015 JPY
17 feb 2025 1 JPY = 0.0066 USD 1 USD = 151.443 JPY
18 feb 2025 1 JPY = 0.0066 USD 1 USD = 151.7216 JPY
19 feb 2025 1 JPY = 0.0066 USD 1 USD = 151.8766 JPY
20 feb 2025 1 JPY = 0.0067 USD 1 USD = 150.0356 JPY
21 feb 2025 1 JPY = 0.0067 USD 1 USD = 150.3665 JPY
22 feb 2025 1 JPY = 0.0067 USD 1 USD = 149.2351 JPY
23 feb 2025 1 JPY = 0.0067 USD 1 USD = 149.2351 JPY
24 feb 2025 1 JPY = 0.0067 USD 1 USD = 149.8075 JPY
25 feb 2025 1 JPY = 0.0067 USD 1 USD = 149.6335 JPY
26 feb 2025 1 JPY = 0.0067 USD 1 USD = 149.541 JPY
27 feb 2025 1 JPY = 0.0067 USD 1 USD = 149.7055 JPY
28 feb 2025 1 JPY = 0.0066 USD 1 USD = 150.753 JPY

Mar 2025

DatoJPY-USDUSD-JPY
01 mar 2025 1 JPY = 0.0066 USD 1 USD = 150.6191 JPY
02 mar 2025 1 JPY = 0.0066 USD 1 USD = 150.6296 JPY
03 mar 2025 1 JPY = 0.0066 USD 1 USD = 151.1585 JPY
04 mar 2025 1 JPY = 0.0068 USD 1 USD = 148.1086 JPY
05 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.273 JPY
06 mar 2025 1 JPY = 0.0068 USD 1 USD = 147.4875 JPY
07 mar 2025 1 JPY = 0.0068 USD 1 USD = 147.7865 JPY
08 mar 2025 1 JPY = 0.0068 USD 1 USD = 148.0503 JPY
09 mar 2025 1 JPY = 0.0068 USD 1 USD = 148.045 JPY
10 mar 2025 1 JPY = 0.0068 USD 1 USD = 146.9789 JPY
11 mar 2025 1 JPY = 0.0068 USD 1 USD = 147.5119 JPY
12 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.8125 JPY
13 mar 2025 1 JPY = 0.0068 USD 1 USD = 147.9615 JPY
14 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.7064 JPY
15 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.6451 JPY
16 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.6331 JPY
17 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.838 JPY
18 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.9181 JPY
19 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.7065 JPY
20 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.5986 JPY
21 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.6315 JPY
22 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.345 JPY
23 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.3084 JPY
24 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.807 JPY
25 mar 2025 1 JPY = 0.0067 USD 1 USD = 150.1105 JPY
26 mar 2025 1 JPY = 0.0067 USD 1 USD = 150.3435 JPY
27 mar 2025 1 JPY = 0.0066 USD 1 USD = 150.7716 JPY
28 mar 2025 1 JPY = 0.0066 USD 1 USD = 150.6775 JPY
29 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.8411 JPY
30 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.8411 JPY
31 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.343 JPY

Apr 2025

DatoJPY-USDUSD-JPY
01 apr 2025 1 JPY = 0.0067 USD 1 USD = 149.1861 JPY
02 apr 2025 1 JPY = 0.0067 USD 1 USD = 149.2155 JPY
03 apr 2025 1 JPY = 0.0068 USD 1 USD = 146.2555 JPY
04 apr 2025 1 JPY = 0.0069 USD 1 USD = 145.165 JPY

JPY-USD og USD-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats