currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-UGX og UGX-JPY vekselkurser - 2026

JPY-UGX og UGX-JPY vekselkurser - 2026

JPY-UGX og UGX-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-UGX og UGX-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 23,1287 UGX
1 UGX = 0,0432 JPY

Jan 2026

DatoJPY-UGXUGX-JPY
01 jan 2026 1 JPY = 23.0952 UGX 1 UGX = 0.0433 JPY
02 jan 2026 1 JPY = 23.0845 UGX 1 UGX = 0.0433 JPY
03 jan 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
04 jan 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
05 jan 2026 1 JPY = 23.1414 UGX 1 UGX = 0.0432 JPY
06 jan 2026 1 JPY = 23.1521 UGX 1 UGX = 0.0432 JPY
07 jan 2026 1 JPY = 23.0318 UGX 1 UGX = 0.0434 JPY
08 jan 2026 1 JPY = 22.9596 UGX 1 UGX = 0.0436 JPY
09 jan 2026 1 JPY = 22.84 UGX 1 UGX = 0.0438 JPY
10 jan 2026 1 JPY = 22.8086 UGX 1 UGX = 0.0438 JPY
11 jan 2026 1 JPY = 22.8072 UGX 1 UGX = 0.0438 JPY
12 jan 2026 1 JPY = 22.8166 UGX 1 UGX = 0.0438 JPY
13 jan 2026 1 JPY = 22.4498 UGX 1 UGX = 0.0445 JPY
14 jan 2026 1 JPY = 22.4522 UGX 1 UGX = 0.0445 JPY
15 jan 2026 1 JPY = 22.3828 UGX 1 UGX = 0.0447 JPY
16 jan 2026 1 JPY = 22.4729 UGX 1 UGX = 0.0445 JPY
17 jan 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
18 jan 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
19 jan 2026 1 JPY = 22.0466 UGX 1 UGX = 0.0454 JPY
20 jan 2026 1 JPY = 21.908 UGX 1 UGX = 0.0456 JPY
21 jan 2026 1 JPY = 21.9146 UGX 1 UGX = 0.0456 JPY
22 jan 2026 1 JPY = 22.0279 UGX 1 UGX = 0.0454 JPY
23 jan 2026 1 JPY = 22.3387 UGX 1 UGX = 0.0448 JPY
24 jan 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
25 jan 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
26 jan 2026 1 JPY = 23.0087 UGX 1 UGX = 0.0435 JPY
27 jan 2026 1 JPY = 23.2272 UGX 1 UGX = 0.0431 JPY
28 jan 2026 1 JPY = 23.4745 UGX 1 UGX = 0.0426 JPY
29 jan 2026 1 JPY = 23.3541 UGX 1 UGX = 0.0428 JPY
30 jan 2026 1 JPY = 23.2186 UGX 1 UGX = 0.0431 JPY
31 jan 2026 1 JPY = 23.2826 UGX 1 UGX = 0.043 JPY

Feb 2026

DatoJPY-UGXUGX-JPY
01 feb 2026 1 JPY = 23.2849 UGX 1 UGX = 0.0429 JPY
02 feb 2026 1 JPY = 23.083 UGX 1 UGX = 0.0433 JPY
03 feb 2026 1 JPY = 22.8502 UGX 1 UGX = 0.0438 JPY
04 feb 2026 1 JPY = 22.7185 UGX 1 UGX = 0.044 JPY
05 feb 2026 1 JPY = 22.7518 UGX 1 UGX = 0.044 JPY
06 feb 2026 1 JPY = 22.6462 UGX 1 UGX = 0.0442 JPY
07 feb 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
08 feb 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
09 feb 2026 1 JPY = 22.7436 UGX 1 UGX = 0.044 JPY
10 feb 2026 1 JPY = 22.9109 UGX 1 UGX = 0.0436 JPY
11 feb 2026 1 JPY = 23.0294 UGX 1 UGX = 0.0434 JPY
12 feb 2026 1 JPY = 23.0601 UGX 1 UGX = 0.0434 JPY
13 feb 2026 1 JPY = 23.0941 UGX 1 UGX = 0.0433 JPY
14 feb 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
15 feb 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
16 feb 2026 1 JPY = 23.0875 UGX 1 UGX = 0.0433 JPY
17 feb 2026 1 JPY = 23.0902 UGX 1 UGX = 0.0433 JPY
18 feb 2026 1 JPY = 23.0375 UGX 1 UGX = 0.0434 JPY
19 feb 2026 1 JPY = 23.1928 UGX 1 UGX = 0.0431 JPY
20 feb 2026 1 JPY = 23.184 UGX 1 UGX = 0.0431 JPY
21 feb 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
22 feb 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
23 feb 2026 1 JPY = 23.2058 UGX 1 UGX = 0.0431 JPY
24 feb 2026 1 JPY = 22.9881 UGX 1 UGX = 0.0435 JPY
25 feb 2026 1 JPY = 22.9617 UGX 1 UGX = 0.0436 JPY
26 feb 2026 1 JPY = 23.0619 UGX 1 UGX = 0.0434 JPY
27 feb 2026 1 JPY = 23.1136 UGX 1 UGX = 0.0433 JPY
28 feb 2026 1 JPY = 23.0618 UGX 1 UGX = 0.0434 JPY

Mar 2026

DatoJPY-UGXUGX-JPY
01 mar 2026 1 JPY = 23.0647 UGX 1 UGX = 0.0434 JPY
02 mar 2026 1 JPY = 23.1183 UGX 1 UGX = 0.0433 JPY
03 mar 2026 1 JPY = 23.606 UGX 1 UGX = 0.0424 JPY
04 mar 2026 1 JPY = 23.487 UGX 1 UGX = 0.0426 JPY
05 mar 2026 1 JPY = 23.3717 UGX 1 UGX = 0.0428 JPY
06 mar 2026 1 JPY = 23.3782 UGX 1 UGX = 0.0428 JPY
07 mar 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
08 mar 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
09 mar 2026 1 JPY = 23.7702 UGX 1 UGX = 0.0421 JPY
10 mar 2026 1 JPY = 23.4918 UGX 1 UGX = 0.0426 JPY
11 mar 2026 1 JPY = 23.3054 UGX 1 UGX = 0.0429 JPY
12 mar 2026 1 JPY = 23.5846 UGX 1 UGX = 0.0424 JPY
13 mar 2026 1 JPY = 23.601 UGX 1 UGX = 0.0424 JPY
14 mar 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
15 mar 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
16 mar 2026 1 JPY = 23.7409 UGX 1 UGX = 0.0421 JPY
17 mar 2026 1 JPY = 23.7215 UGX 1 UGX = 0.0422 JPY
18 mar 2026 1 JPY = 23.6704 UGX 1 UGX = 0.0422 JPY
19 mar 2026 1 JPY = 23.8077 UGX 1 UGX = 0.042 JPY
20 mar 2026 1 JPY = 23.8135 UGX 1 UGX = 0.042 JPY
21 mar 2026 1 JPY = 23.6966 UGX 1 UGX = 0.0422 JPY
22 mar 2026 1 JPY = 23.6966 UGX 1 UGX = 0.0422 JPY
23 mar 2026 1 JPY = 23.7338 UGX 1 UGX = 0.0421 JPY
24 mar 2026 1 JPY = 23.5905 UGX 1 UGX = 0.0424 JPY
25 mar 2026 1 JPY = 23.2895 UGX 1 UGX = 0.0429 JPY
26 mar 2026 1 JPY = 23.2823 UGX 1 UGX = 0.043 JPY
27 mar 2026 1 JPY = 23.3118 UGX 1 UGX = 0.0429 JPY
28 mar 2026 1 JPY = 23.2421 UGX 1 UGX = 0.043 JPY
29 mar 2026 1 JPY = 23.1655 UGX 1 UGX = 0.0432 JPY
30 mar 2026 1 JPY = 23.5711 UGX 1 UGX = 0.0424 JPY
31 mar 2026 1 JPY = 23.5951 UGX 1 UGX = 0.0424 JPY

Apr 2026

DatoJPY-UGXUGX-JPY
01 apr 2026 1 JPY = 23.5178 UGX 1 UGX = 0.0425 JPY
02 apr 2026 1 JPY = 23.4891 UGX 1 UGX = 0.0426 JPY
03 apr 2026 1 JPY = 23.4583 UGX 1 UGX = 0.0426 JPY
04 apr 2026 1 JPY = 23.4459 UGX 1 UGX = 0.0427 JPY
05 apr 2026 1 JPY = 23.4459 UGX 1 UGX = 0.0427 JPY
06 apr 2026 1 JPY = 23.4602 UGX 1 UGX = 0.0426 JPY
07 apr 2026 1 JPY = 23.5042 UGX 1 UGX = 0.0425 JPY
08 apr 2026 1 JPY = 23.3592 UGX 1 UGX = 0.0428 JPY
09 apr 2026 1 JPY = 23.1665 UGX 1 UGX = 0.0432 JPY
10 apr 2026 1 JPY = 23.2396 UGX 1 UGX = 0.043 JPY
11 apr 2026 1 JPY = 23.1966 UGX 1 UGX = 0.0431 JPY
12 apr 2026 1 JPY = 23.2126 UGX 1 UGX = 0.0431 JPY
13 apr 2026 1 JPY = 23.3701 UGX 1 UGX = 0.0428 JPY
14 apr 2026 1 JPY = 23.36 UGX 1 UGX = 0.0428 JPY
15 apr 2026 1 JPY = 23.2436 UGX 1 UGX = 0.043 JPY
16 apr 2026 1 JPY = 23.2352 UGX 1 UGX = 0.043 JPY
17 apr 2026 1 JPY = 23.1677 UGX 1 UGX = 0.0432 JPY

JPY-UGX og UGX-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats