> JPY-UGX og UGX-JPY vekselkurser - 2025

JPY-UGX og UGX-JPY vekselkurser - 2025

JPY-UGX og UGX-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-UGX og UGX-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 24,1362 UGX

1 UGX = 0,0414 JPY

1år 2år 3år

JPY til UGXUGX til JPY

Jan 2025

Dato	JPY-UGX	UGX-JPY
01 jan 2025	1 JPY = 23.3355 UGX	1 UGX = 0.0429 JPY
02 jan 2025	1 JPY = 23.4192 UGX	1 UGX = 0.0427 JPY
03 jan 2025	1 JPY = 23.3932 UGX	1 UGX = 0.0427 JPY
04 jan 2025	1 JPY = 23.3365 UGX	1 UGX = 0.0429 JPY
05 jan 2025	1 JPY = 23.3214 UGX	1 UGX = 0.0429 JPY
06 jan 2025	1 JPY = 23.5843 UGX	1 UGX = 0.0424 JPY
07 jan 2025	1 JPY = 23.4236 UGX	1 UGX = 0.0427 JPY
08 jan 2025	1 JPY = 23.3922 UGX	1 UGX = 0.0427 JPY
09 jan 2025	1 JPY = 23.4426 UGX	1 UGX = 0.0427 JPY
10 jan 2025	1 JPY = 23.4044 UGX	1 UGX = 0.0427 JPY
11 jan 2025	1 JPY = 23.5487 UGX	1 UGX = 0.0425 JPY
12 jan 2025	1 JPY = 23.5416 UGX	1 UGX = 0.0425 JPY
13 jan 2025	1 JPY = 23.5494 UGX	1 UGX = 0.0425 JPY
14 jan 2025	1 JPY = 23.4364 UGX	1 UGX = 0.0427 JPY
15 jan 2025	1 JPY = 23.5416 UGX	1 UGX = 0.0425 JPY
16 jan 2025	1 JPY = 23.6448 UGX	1 UGX = 0.0423 JPY
17 jan 2025	1 JPY = 23.6832 UGX	1 UGX = 0.0422 JPY
18 jan 2025	1 JPY = 23.5718 UGX	1 UGX = 0.0424 JPY
19 jan 2025	1 JPY = 23.5751 UGX	1 UGX = 0.0424 JPY
20 jan 2025	1 JPY = 23.6393 UGX	1 UGX = 0.0423 JPY
21 jan 2025	1 JPY = 23.5918 UGX	1 UGX = 0.0424 JPY
22 jan 2025	1 JPY = 23.5636 UGX	1 UGX = 0.0424 JPY
23 jan 2025	1 JPY = 23.5934 UGX	1 UGX = 0.0424 JPY
24 jan 2025	1 JPY = 23.6015 UGX	1 UGX = 0.0424 JPY
25 jan 2025	1 JPY = 23.6026 UGX	1 UGX = 0.0424 JPY
26 jan 2025	1 JPY = 23.602 UGX	1 UGX = 0.0424 JPY
27 jan 2025	1 JPY = 23.932 UGX	1 UGX = 0.0418 JPY
28 jan 2025	1 JPY = 23.7792 UGX	1 UGX = 0.0421 JPY
29 jan 2025	1 JPY = 23.7612 UGX	1 UGX = 0.0421 JPY
30 jan 2025	1 JPY = 23.8825 UGX	1 UGX = 0.0419 JPY
31 jan 2025	1 JPY = 23.7728 UGX	1 UGX = 0.0421 JPY

Feb 2025

Dato	JPY-UGX	UGX-JPY
01 feb 2025	1 JPY = 23.7125 UGX	1 UGX = 0.0422 JPY
02 feb 2025	1 JPY = 23.7512 UGX	1 UGX = 0.0421 JPY
03 feb 2025	1 JPY = 23.7987 UGX	1 UGX = 0.042 JPY
04 feb 2025	1 JPY = 23.7023 UGX	1 UGX = 0.0422 JPY
05 feb 2025	1 JPY = 24.0719 UGX	1 UGX = 0.0415 JPY
06 feb 2025	1 JPY = 24.1284 UGX	1 UGX = 0.0414 JPY
07 feb 2025	1 JPY = 24.1497 UGX	1 UGX = 0.0414 JPY
08 feb 2025	1 JPY = 24.3657 UGX	1 UGX = 0.041 JPY
09 feb 2025	1 JPY = 24.3657 UGX	1 UGX = 0.041 JPY
10 feb 2025	1 JPY = 24.1905 UGX	1 UGX = 0.0413 JPY
11 feb 2025	1 JPY = 24.1205 UGX	1 UGX = 0.0415 JPY
12 feb 2025	1 JPY = 23.9551 UGX	1 UGX = 0.0417 JPY
13 feb 2025	1 JPY = 23.8602 UGX	1 UGX = 0.0419 JPY
14 feb 2025	1 JPY = 24.0915 UGX	1 UGX = 0.0415 JPY
15 feb 2025	1 JPY = 24.091 UGX	1 UGX = 0.0415 JPY
16 feb 2025	1 JPY = 24.091 UGX	1 UGX = 0.0415 JPY
17 feb 2025	1 JPY = 24.2985 UGX	1 UGX = 0.0412 JPY
18 feb 2025	1 JPY = 24.3095 UGX	1 UGX = 0.0411 JPY
19 feb 2025	1 JPY = 24.1986 UGX	1 UGX = 0.0413 JPY
20 feb 2025	1 JPY = 24.4888 UGX	1 UGX = 0.0408 JPY
21 feb 2025	1 JPY = 24.4303 UGX	1 UGX = 0.0409 JPY
22 feb 2025	1 JPY = 24.6123 UGX	1 UGX = 0.0406 JPY
23 feb 2025	1 JPY = 24.6123 UGX	1 UGX = 0.0406 JPY
24 feb 2025	1 JPY = 24.5307 UGX	1 UGX = 0.0408 JPY
25 feb 2025	1 JPY = 24.593 UGX	1 UGX = 0.0407 JPY
26 feb 2025	1 JPY = 24.6223 UGX	1 UGX = 0.0406 JPY
27 feb 2025	1 JPY = 24.5789 UGX	1 UGX = 0.0407 JPY
28 feb 2025	1 JPY = 24.4134 UGX	1 UGX = 0.041 JPY

Mar 2025

Dato	JPY-UGX	UGX-JPY
01 mar 2025	1 JPY = 24.395 UGX	1 UGX = 0.041 JPY
02 mar 2025	1 JPY = 24.4117 UGX	1 UGX = 0.041 JPY
03 mar 2025	1 JPY = 24.3232 UGX	1 UGX = 0.0411 JPY
04 mar 2025	1 JPY = 24.8133 UGX	1 UGX = 0.0403 JPY
05 mar 2025	1 JPY = 24.5609 UGX	1 UGX = 0.0407 JPY
06 mar 2025	1 JPY = 24.9079 UGX	1 UGX = 0.0401 JPY
07 mar 2025	1 JPY = 24.8408 UGX	1 UGX = 0.0403 JPY
08 mar 2025	1 JPY = 24.7712 UGX	1 UGX = 0.0404 JPY
09 mar 2025	1 JPY = 24.8147 UGX	1 UGX = 0.0403 JPY
10 mar 2025	1 JPY = 24.9695 UGX	1 UGX = 0.04 JPY
11 mar 2025	1 JPY = 24.8753 UGX	1 UGX = 0.0402 JPY
12 mar 2025	1 JPY = 24.6568 UGX	1 UGX = 0.0406 JPY
13 mar 2025	1 JPY = 24.7553 UGX	1 UGX = 0.0404 JPY
14 mar 2025	1 JPY = 24.6372 UGX	1 UGX = 0.0406 JPY
15 mar 2025	1 JPY = 24.6 UGX	1 UGX = 0.0407 JPY
16 mar 2025	1 JPY = 24.6619 UGX	1 UGX = 0.0405 JPY
17 mar 2025	1 JPY = 24.6527 UGX	1 UGX = 0.0406 JPY
18 mar 2025	1 JPY = 24.4618 UGX	1 UGX = 0.0409 JPY
19 mar 2025	1 JPY = 24.4883 UGX	1 UGX = 0.0408 JPY
20 mar 2025	1 JPY = 24.666 UGX	1 UGX = 0.0405 JPY
21 mar 2025	1 JPY = 24.6568 UGX	1 UGX = 0.0406 JPY
22 mar 2025	1 JPY = 24.4875 UGX	1 UGX = 0.0408 JPY
23 mar 2025	1 JPY = 24.5473 UGX	1 UGX = 0.0407 JPY
24 mar 2025	1 JPY = 24.4657 UGX	1 UGX = 0.0409 JPY
25 mar 2025	1 JPY = 24.4198 UGX	1 UGX = 0.041 JPY
26 mar 2025	1 JPY = 24.3952 UGX	1 UGX = 0.041 JPY
27 mar 2025	1 JPY = 24.2922 UGX	1 UGX = 0.0412 JPY
28 mar 2025	1 JPY = 24.2982 UGX	1 UGX = 0.0412 JPY
29 mar 2025	1 JPY = 24.4318 UGX	1 UGX = 0.0409 JPY
30 mar 2025	1 JPY = 24.4585 UGX	1 UGX = 0.0409 JPY
31 mar 2025	1 JPY = 24.5098 UGX	1 UGX = 0.0408 JPY

Apr 2025

Dato	JPY-UGX	UGX-JPY
01 apr 2025	1 JPY = 24.5316 UGX	1 UGX = 0.0408 JPY
02 apr 2025	1 JPY = 24.4342 UGX	1 UGX = 0.0409 JPY
03 apr 2025	1 JPY = 24.928 UGX	1 UGX = 0.0401 JPY
04 apr 2025	1 JPY = 25.1228 UGX	1 UGX = 0.0398 JPY

JPY-UGX og UGX-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder