currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-TWD og TWD-JPY vekselkurser - 2026

JPY-TWD og TWD-JPY vekselkurser - 2026

JPY-TWD og TWD-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-TWD og TWD-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,2013 TWD
1 TWD = 4,967 JPY

Jan 2026

DatoJPY-TWDTWD-JPY
01 jan 2026 1 JPY = 0.2001 TWD 1 TWD = 4.9985 JPY
02 jan 2026 1 JPY = 0.2003 TWD 1 TWD = 4.9936 JPY
03 jan 2026 1 JPY = 0.2001 TWD 1 TWD = 4.9977 JPY
04 jan 2026 1 JPY = 0.2001 TWD 1 TWD = 4.9977 JPY
05 jan 2026 1 JPY = 0.201 TWD 1 TWD = 4.9745 JPY
06 jan 2026 1 JPY = 0.2013 TWD 1 TWD = 4.9681 JPY
07 jan 2026 1 JPY = 0.2009 TWD 1 TWD = 4.9785 JPY
08 jan 2026 1 JPY = 0.2013 TWD 1 TWD = 4.9669 JPY
09 jan 2026 1 JPY = 0.2002 TWD 1 TWD = 4.9953 JPY
10 jan 2026 1 JPY = 0.2002 TWD 1 TWD = 4.995 JPY
11 jan 2026 1 JPY = 0.2002 TWD 1 TWD = 4.9953 JPY
12 jan 2026 1 JPY = 0.2005 TWD 1 TWD = 4.9875 JPY
13 jan 2026 1 JPY = 0.199 TWD 1 TWD = 5.0252 JPY
14 jan 2026 1 JPY = 0.1993 TWD 1 TWD = 5.0167 JPY
15 jan 2026 1 JPY = 0.1991 TWD 1 TWD = 5.0228 JPY
16 jan 2026 1 JPY = 0.1998 TWD 1 TWD = 5.0058 JPY
17 jan 2026 1 JPY = 0.1999 TWD 1 TWD = 5.0025 JPY
18 jan 2026 1 JPY = 0.1999 TWD 1 TWD = 5.0025 JPY
19 jan 2026 1 JPY = 0.1996 TWD 1 TWD = 5.0105 JPY
20 jan 2026 1 JPY = 0.2003 TWD 1 TWD = 4.9918 JPY
21 jan 2026 1 JPY = 0.2003 TWD 1 TWD = 4.9928 JPY
22 jan 2026 1 JPY = 0.1994 TWD 1 TWD = 5.0162 JPY
23 jan 2026 1 JPY = 0.1997 TWD 1 TWD = 5.0078 JPY
24 jan 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9613 JPY
25 jan 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9613 JPY
26 jan 2026 1 JPY = 0.2044 TWD 1 TWD = 4.8925 JPY
27 jan 2026 1 JPY = 0.2047 TWD 1 TWD = 4.8844 JPY
28 jan 2026 1 JPY = 0.2055 TWD 1 TWD = 4.8658 JPY
29 jan 2026 1 JPY = 0.2047 TWD 1 TWD = 4.8855 JPY
30 jan 2026 1 JPY = 0.2043 TWD 1 TWD = 4.8939 JPY
31 jan 2026 1 JPY = 0.2042 TWD 1 TWD = 4.8973 JPY

Feb 2026

DatoJPY-TWDTWD-JPY
01 feb 2026 1 JPY = 0.2042 TWD 1 TWD = 4.8979 JPY
02 feb 2026 1 JPY = 0.204 TWD 1 TWD = 4.9027 JPY
03 feb 2026 1 JPY = 0.2025 TWD 1 TWD = 4.9372 JPY
04 feb 2026 1 JPY = 0.2015 TWD 1 TWD = 4.962 JPY
05 feb 2026 1 JPY = 0.2019 TWD 1 TWD = 4.9541 JPY
06 feb 2026 1 JPY = 0.2017 TWD 1 TWD = 4.9586 JPY
07 feb 2026 1 JPY = 0.201 TWD 1 TWD = 4.9762 JPY
08 feb 2026 1 JPY = 0.201 TWD 1 TWD = 4.9762 JPY
09 feb 2026 1 JPY = 0.202 TWD 1 TWD = 4.9496 JPY
10 feb 2026 1 JPY = 0.2033 TWD 1 TWD = 4.919 JPY
11 feb 2026 1 JPY = 0.2045 TWD 1 TWD = 4.8905 JPY
12 feb 2026 1 JPY = 0.2045 TWD 1 TWD = 4.889 JPY
13 feb 2026 1 JPY = 0.205 TWD 1 TWD = 4.8774 JPY
14 feb 2026 1 JPY = 0.2055 TWD 1 TWD = 4.8654 JPY
15 feb 2026 1 JPY = 0.2055 TWD 1 TWD = 4.8654 JPY
16 feb 2026 1 JPY = 0.2047 TWD 1 TWD = 4.8861 JPY
17 feb 2026 1 JPY = 0.205 TWD 1 TWD = 4.877 JPY
18 feb 2026 1 JPY = 0.2047 TWD 1 TWD = 4.8841 JPY
19 feb 2026 1 JPY = 0.2041 TWD 1 TWD = 4.8989 JPY
20 feb 2026 1 JPY = 0.2035 TWD 1 TWD = 4.9146 JPY
21 feb 2026 1 JPY = 0.2034 TWD 1 TWD = 4.9153 JPY
22 feb 2026 1 JPY = 0.2034 TWD 1 TWD = 4.9153 JPY
23 feb 2026 1 JPY = 0.2031 TWD 1 TWD = 4.9248 JPY
24 feb 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9626 JPY
25 feb 2026 1 JPY = 0.1999 TWD 1 TWD = 5.0033 JPY
26 feb 2026 1 JPY = 0.2002 TWD 1 TWD = 4.996 JPY
27 feb 2026 1 JPY = 0.2013 TWD 1 TWD = 4.9674 JPY
28 feb 2026 1 JPY = 0.2011 TWD 1 TWD = 4.9717 JPY

Mar 2026

DatoJPY-TWDTWD-JPY
01 mar 2026 1 JPY = 0.2012 TWD 1 TWD = 4.9711 JPY
02 mar 2026 1 JPY = 0.2009 TWD 1 TWD = 4.9777 JPY
03 mar 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9638 JPY
04 mar 2026 1 JPY = 0.2014 TWD 1 TWD = 4.9651 JPY
05 mar 2026 1 JPY = 0.2019 TWD 1 TWD = 4.9527 JPY
06 mar 2026 1 JPY = 0.2019 TWD 1 TWD = 4.954 JPY
07 mar 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9591 JPY
08 mar 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9591 JPY
09 mar 2026 1 JPY = 0.201 TWD 1 TWD = 4.976 JPY
10 mar 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9639 JPY
11 mar 2026 1 JPY = 0.2006 TWD 1 TWD = 4.9845 JPY
12 mar 2026 1 JPY = 0.2002 TWD 1 TWD = 4.9941 JPY
13 mar 2026 1 JPY = 0.201 TWD 1 TWD = 4.9758 JPY
14 mar 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9619 JPY
15 mar 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9619 JPY
16 mar 2026 1 JPY = 0.201 TWD 1 TWD = 4.975 JPY
17 mar 2026 1 JPY = 0.2006 TWD 1 TWD = 4.9855 JPY
18 mar 2026 1 JPY = 0.2007 TWD 1 TWD = 4.9822 JPY
19 mar 2026 1 JPY = 0.2011 TWD 1 TWD = 4.9722 JPY
20 mar 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9612 JPY
21 mar 2026 1 JPY = 0.2012 TWD 1 TWD = 4.9706 JPY
22 mar 2026 1 JPY = 0.2012 TWD 1 TWD = 4.9706 JPY
23 mar 2026 1 JPY = 0.2011 TWD 1 TWD = 4.972 JPY
24 mar 2026 1 JPY = 0.2014 TWD 1 TWD = 4.9643 JPY
25 mar 2026 1 JPY = 0.2008 TWD 1 TWD = 4.9796 JPY
26 mar 2026 1 JPY = 0.1999 TWD 1 TWD = 5.0034 JPY
27 mar 2026 1 JPY = 0.2 TWD 1 TWD = 5.0001 JPY
28 mar 2026 1 JPY = 0.1999 TWD 1 TWD = 5.0024 JPY
29 mar 2026 1 JPY = 0.1999 TWD 1 TWD = 5.002 JPY
30 mar 2026 1 JPY = 0.2005 TWD 1 TWD = 4.9866 JPY
31 mar 2026 1 JPY = 0.2006 TWD 1 TWD = 4.9858 JPY

Apr 2026

DatoJPY-TWDTWD-JPY
01 apr 2026 1 JPY = 0.2019 TWD 1 TWD = 4.9539 JPY
02 apr 2026 1 JPY = 0.2002 TWD 1 TWD = 4.9939 JPY
03 apr 2026 1 JPY = 0.2002 TWD 1 TWD = 4.9951 JPY
04 apr 2026 1 JPY = 0.2004 TWD 1 TWD = 4.99 JPY
05 apr 2026 1 JPY = 0.2004 TWD 1 TWD = 4.99 JPY
06 apr 2026 1 JPY = 0.2001 TWD 1 TWD = 4.998 JPY
07 apr 2026 1 JPY = 0.2 TWD 1 TWD = 4.9993 JPY
08 apr 2026 1 JPY = 0.2005 TWD 1 TWD = 4.988 JPY
09 apr 2026 1 JPY = 0.2001 TWD 1 TWD = 4.9977 JPY
10 apr 2026 1 JPY = 0.1996 TWD 1 TWD = 5.0097 JPY
11 apr 2026 1 JPY = 0.1993 TWD 1 TWD = 5.0178 JPY
12 apr 2026 1 JPY = 0.1994 TWD 1 TWD = 5.0144 JPY
13 apr 2026 1 JPY = 0.199 TWD 1 TWD = 5.0239 JPY
14 apr 2026 1 JPY = 0.1988 TWD 1 TWD = 5.0292 JPY
15 apr 2026 1 JPY = 0.1991 TWD 1 TWD = 5.0226 JPY
16 apr 2026 1 JPY = 0.1987 TWD 1 TWD = 5.0331 JPY
17 apr 2026 1 JPY = 0.1982 TWD 1 TWD = 5.0444 JPY

JPY-TWD og TWD-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats