> JPY-TWD og TWD-JPY vekselkurser - 2025

JPY-TWD og TWD-JPY vekselkurser - 2025

JPY-TWD og TWD-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-TWD og TWD-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,216 TWD

1 TWD = 4,6295 JPY

1år 2år 3år

JPY til TWDTWD til JPY

Jan 2025

Dato	JPY-TWD	TWD-JPY
01 jan 2025	1 JPY = 0.2086 TWD	1 TWD = 4.793 JPY
02 jan 2025	1 JPY = 0.2095 TWD	1 TWD = 4.7741 JPY
03 jan 2025	1 JPY = 0.2096 TWD	1 TWD = 4.7719 JPY
04 jan 2025	1 JPY = 0.2095 TWD	1 TWD = 4.7743 JPY
05 jan 2025	1 JPY = 0.2093 TWD	1 TWD = 4.7774 JPY
06 jan 2025	1 JPY = 0.209 TWD	1 TWD = 4.7842 JPY
07 jan 2025	1 JPY = 0.2076 TWD	1 TWD = 4.818 JPY
08 jan 2025	1 JPY = 0.2074 TWD	1 TWD = 4.8213 JPY
09 jan 2025	1 JPY = 0.2086 TWD	1 TWD = 4.7947 JPY
10 jan 2025	1 JPY = 0.2086 TWD	1 TWD = 4.7944 JPY
11 jan 2025	1 JPY = 0.21 TWD	1 TWD = 4.7629 JPY
12 jan 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7643 JPY
13 jan 2025	1 JPY = 0.2105 TWD	1 TWD = 4.7503 JPY
14 jan 2025	1 JPY = 0.2091 TWD	1 TWD = 4.7826 JPY
15 jan 2025	1 JPY = 0.2103 TWD	1 TWD = 4.755 JPY
16 jan 2025	1 JPY = 0.211 TWD	1 TWD = 4.7404 JPY
17 jan 2025	1 JPY = 0.2116 TWD	1 TWD = 4.7268 JPY
18 jan 2025	1 JPY = 0.2106 TWD	1 TWD = 4.748 JPY
19 jan 2025	1 JPY = 0.2106 TWD	1 TWD = 4.7474 JPY
20 jan 2025	1 JPY = 0.2101 TWD	1 TWD = 4.7601 JPY
21 jan 2025	1 JPY = 0.2103 TWD	1 TWD = 4.7562 JPY
22 jan 2025	1 JPY = 0.2098 TWD	1 TWD = 4.7664 JPY
23 jan 2025	1 JPY = 0.2098 TWD	1 TWD = 4.7667 JPY
24 jan 2025	1 JPY = 0.2094 TWD	1 TWD = 4.7756 JPY
25 jan 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7635 JPY
26 jan 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7636 JPY
27 jan 2025	1 JPY = 0.2129 TWD	1 TWD = 4.6971 JPY
28 jan 2025	1 JPY = 0.212 TWD	1 TWD = 4.7166 JPY
29 jan 2025	1 JPY = 0.2112 TWD	1 TWD = 4.7347 JPY
30 jan 2025	1 JPY = 0.2128 TWD	1 TWD = 4.6984 JPY
31 jan 2025	1 JPY = 0.2125 TWD	1 TWD = 4.7062 JPY

Feb 2025

Dato	JPY-TWD	TWD-JPY
01 feb 2025	1 JPY = 0.2123 TWD	1 TWD = 4.711 JPY
02 feb 2025	1 JPY = 0.2123 TWD	1 TWD = 4.7111 JPY
03 feb 2025	1 JPY = 0.2137 TWD	1 TWD = 4.6803 JPY
04 feb 2025	1 JPY = 0.2119 TWD	1 TWD = 4.7188 JPY
05 feb 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6595 JPY
06 feb 2025	1 JPY = 0.2155 TWD	1 TWD = 4.6401 JPY
07 feb 2025	1 JPY = 0.2154 TWD	1 TWD = 4.6435 JPY
08 feb 2025	1 JPY = 0.2169 TWD	1 TWD = 4.6101 JPY
09 feb 2025	1 JPY = 0.2169 TWD	1 TWD = 4.6101 JPY
10 feb 2025	1 JPY = 0.2156 TWD	1 TWD = 4.6374 JPY
11 feb 2025	1 JPY = 0.2155 TWD	1 TWD = 4.6408 JPY
12 feb 2025	1 JPY = 0.2139 TWD	1 TWD = 4.6757 JPY
13 feb 2025	1 JPY = 0.2133 TWD	1 TWD = 4.6877 JPY
14 feb 2025	1 JPY = 0.2141 TWD	1 TWD = 4.6711 JPY
15 feb 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6603 JPY
16 feb 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6603 JPY
17 feb 2025	1 JPY = 0.2162 TWD	1 TWD = 4.6264 JPY
18 feb 2025	1 JPY = 0.2159 TWD	1 TWD = 4.6325 JPY
19 feb 2025	1 JPY = 0.2159 TWD	1 TWD = 4.6326 JPY
20 feb 2025	1 JPY = 0.2184 TWD	1 TWD = 4.5779 JPY
21 feb 2025	1 JPY = 0.2179 TWD	1 TWD = 4.5885 JPY
22 feb 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5515 JPY
23 feb 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5515 JPY
24 feb 2025	1 JPY = 0.2185 TWD	1 TWD = 4.5756 JPY
25 feb 2025	1 JPY = 0.2192 TWD	1 TWD = 4.5625 JPY
26 feb 2025	1 JPY = 0.2192 TWD	1 TWD = 4.5612 JPY
27 feb 2025	1 JPY = 0.2191 TWD	1 TWD = 4.5647 JPY
28 feb 2025	1 JPY = 0.2181 TWD	1 TWD = 4.5843 JPY

Mar 2025

Dato	JPY-TWD	TWD-JPY
01 mar 2025	1 JPY = 0.2186 TWD	1 TWD = 4.5753 JPY
02 mar 2025	1 JPY = 0.2187 TWD	1 TWD = 4.5717 JPY
03 mar 2025	1 JPY = 0.2179 TWD	1 TWD = 4.589 JPY
04 mar 2025	1 JPY = 0.2216 TWD	1 TWD = 4.512 JPY
05 mar 2025	1 JPY = 0.22 TWD	1 TWD = 4.5461 JPY
06 mar 2025	1 JPY = 0.2229 TWD	1 TWD = 4.4859 JPY
07 mar 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5079 JPY
08 mar 2025	1 JPY = 0.2217 TWD	1 TWD = 4.5101 JPY
09 mar 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5078 JPY
10 mar 2025	1 JPY = 0.2237 TWD	1 TWD = 4.4711 JPY
11 mar 2025	1 JPY = 0.2231 TWD	1 TWD = 4.4832 JPY
12 mar 2025	1 JPY = 0.2215 TWD	1 TWD = 4.514 JPY
13 mar 2025	1 JPY = 0.2229 TWD	1 TWD = 4.4871 JPY
14 mar 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5083 JPY
15 mar 2025	1 JPY = 0.2216 TWD	1 TWD = 4.5125 JPY
16 mar 2025	1 JPY = 0.2219 TWD	1 TWD = 4.5075 JPY
17 mar 2025	1 JPY = 0.2217 TWD	1 TWD = 4.5103 JPY
18 mar 2025	1 JPY = 0.2199 TWD	1 TWD = 4.5478 JPY
19 mar 2025	1 JPY = 0.2205 TWD	1 TWD = 4.5362 JPY
20 mar 2025	1 JPY = 0.2224 TWD	1 TWD = 4.4973 JPY
21 mar 2025	1 JPY = 0.2221 TWD	1 TWD = 4.5018 JPY
22 mar 2025	1 JPY = 0.2209 TWD	1 TWD = 4.5269 JPY
23 mar 2025	1 JPY = 0.2213 TWD	1 TWD = 4.5196 JPY
24 mar 2025	1 JPY = 0.2205 TWD	1 TWD = 4.5348 JPY
25 mar 2025	1 JPY = 0.2201 TWD	1 TWD = 4.5433 JPY
26 mar 2025	1 JPY = 0.2201 TWD	1 TWD = 4.5435 JPY
27 mar 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5518 JPY
28 mar 2025	1 JPY = 0.22 TWD	1 TWD = 4.5451 JPY
29 mar 2025	1 JPY = 0.2214 TWD	1 TWD = 4.5169 JPY
30 mar 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5088 JPY
31 mar 2025	1 JPY = 0.2224 TWD	1 TWD = 4.4962 JPY

Apr 2025

Dato	JPY-TWD	TWD-JPY
01 apr 2025	1 JPY = 0.2226 TWD	1 TWD = 4.4916 JPY
02 apr 2025	1 JPY = 0.2222 TWD	1 TWD = 4.5013 JPY
03 apr 2025	1 JPY = 0.2265 TWD	1 TWD = 4.4155 JPY
04 apr 2025	1 JPY = 0.2274 TWD	1 TWD = 4.3979 JPY

JPY-TWD og TWD-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder