currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-TWD og TWD-JPY vekselkurser - 2025

JPY-TWD og TWD-JPY vekselkurser - 2025

JPY-TWD og TWD-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-TWD og TWD-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 0,2157 TWD
1 TWD = 4,6369 JPY

Jan 2025

DatoJPY-TWDTWD-JPY
01 jan 2025 1 JPY = 0.2086 TWD 1 TWD = 4.793 JPY
02 jan 2025 1 JPY = 0.2095 TWD 1 TWD = 4.7741 JPY
03 jan 2025 1 JPY = 0.2096 TWD 1 TWD = 4.7719 JPY
04 jan 2025 1 JPY = 0.2095 TWD 1 TWD = 4.7743 JPY
05 jan 2025 1 JPY = 0.2093 TWD 1 TWD = 4.7774 JPY
06 jan 2025 1 JPY = 0.209 TWD 1 TWD = 4.7842 JPY
07 jan 2025 1 JPY = 0.2076 TWD 1 TWD = 4.818 JPY
08 jan 2025 1 JPY = 0.2074 TWD 1 TWD = 4.8213 JPY
09 jan 2025 1 JPY = 0.2086 TWD 1 TWD = 4.7947 JPY
10 jan 2025 1 JPY = 0.2086 TWD 1 TWD = 4.7944 JPY
11 jan 2025 1 JPY = 0.21 TWD 1 TWD = 4.7629 JPY
12 jan 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7643 JPY
13 jan 2025 1 JPY = 0.2105 TWD 1 TWD = 4.7503 JPY
14 jan 2025 1 JPY = 0.2091 TWD 1 TWD = 4.7826 JPY
15 jan 2025 1 JPY = 0.2103 TWD 1 TWD = 4.755 JPY
16 jan 2025 1 JPY = 0.211 TWD 1 TWD = 4.7404 JPY
17 jan 2025 1 JPY = 0.2116 TWD 1 TWD = 4.7268 JPY
18 jan 2025 1 JPY = 0.2106 TWD 1 TWD = 4.748 JPY
19 jan 2025 1 JPY = 0.2106 TWD 1 TWD = 4.7474 JPY
20 jan 2025 1 JPY = 0.2101 TWD 1 TWD = 4.7601 JPY
21 jan 2025 1 JPY = 0.2103 TWD 1 TWD = 4.7562 JPY
22 jan 2025 1 JPY = 0.2098 TWD 1 TWD = 4.7664 JPY
23 jan 2025 1 JPY = 0.2098 TWD 1 TWD = 4.7667 JPY
24 jan 2025 1 JPY = 0.2094 TWD 1 TWD = 4.7756 JPY
25 jan 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7635 JPY
26 jan 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7636 JPY
27 jan 2025 1 JPY = 0.2129 TWD 1 TWD = 4.6971 JPY
28 jan 2025 1 JPY = 0.212 TWD 1 TWD = 4.7166 JPY
29 jan 2025 1 JPY = 0.2112 TWD 1 TWD = 4.7347 JPY
30 jan 2025 1 JPY = 0.2128 TWD 1 TWD = 4.6984 JPY
31 jan 2025 1 JPY = 0.2125 TWD 1 TWD = 4.7062 JPY

Feb 2025

DatoJPY-TWDTWD-JPY
01 feb 2025 1 JPY = 0.2123 TWD 1 TWD = 4.711 JPY
02 feb 2025 1 JPY = 0.2123 TWD 1 TWD = 4.7111 JPY
03 feb 2025 1 JPY = 0.2137 TWD 1 TWD = 4.6803 JPY
04 feb 2025 1 JPY = 0.2119 TWD 1 TWD = 4.7188 JPY
05 feb 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6595 JPY
06 feb 2025 1 JPY = 0.2155 TWD 1 TWD = 4.6401 JPY
07 feb 2025 1 JPY = 0.2154 TWD 1 TWD = 4.6435 JPY
08 feb 2025 1 JPY = 0.2169 TWD 1 TWD = 4.6101 JPY
09 feb 2025 1 JPY = 0.2169 TWD 1 TWD = 4.6101 JPY
10 feb 2025 1 JPY = 0.2156 TWD 1 TWD = 4.6374 JPY
11 feb 2025 1 JPY = 0.2155 TWD 1 TWD = 4.6408 JPY
12 feb 2025 1 JPY = 0.2139 TWD 1 TWD = 4.6757 JPY
13 feb 2025 1 JPY = 0.2133 TWD 1 TWD = 4.6877 JPY
14 feb 2025 1 JPY = 0.2141 TWD 1 TWD = 4.6711 JPY
15 feb 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6603 JPY
16 feb 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6603 JPY
17 feb 2025 1 JPY = 0.2162 TWD 1 TWD = 4.6264 JPY
18 feb 2025 1 JPY = 0.2159 TWD 1 TWD = 4.6325 JPY
19 feb 2025 1 JPY = 0.2159 TWD 1 TWD = 4.6326 JPY
20 feb 2025 1 JPY = 0.2184 TWD 1 TWD = 4.5779 JPY
21 feb 2025 1 JPY = 0.2179 TWD 1 TWD = 4.5885 JPY
22 feb 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5515 JPY
23 feb 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5515 JPY
24 feb 2025 1 JPY = 0.2185 TWD 1 TWD = 4.5756 JPY
25 feb 2025 1 JPY = 0.2192 TWD 1 TWD = 4.5625 JPY
26 feb 2025 1 JPY = 0.2192 TWD 1 TWD = 4.5612 JPY
27 feb 2025 1 JPY = 0.2191 TWD 1 TWD = 4.5647 JPY
28 feb 2025 1 JPY = 0.2181 TWD 1 TWD = 4.5843 JPY

Mar 2025

DatoJPY-TWDTWD-JPY
01 mar 2025 1 JPY = 0.2186 TWD 1 TWD = 4.5753 JPY
02 mar 2025 1 JPY = 0.2187 TWD 1 TWD = 4.5717 JPY
03 mar 2025 1 JPY = 0.2179 TWD 1 TWD = 4.589 JPY
04 mar 2025 1 JPY = 0.2216 TWD 1 TWD = 4.512 JPY
05 mar 2025 1 JPY = 0.22 TWD 1 TWD = 4.5461 JPY
06 mar 2025 1 JPY = 0.2229 TWD 1 TWD = 4.4859 JPY
07 mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5079 JPY
08 mar 2025 1 JPY = 0.2217 TWD 1 TWD = 4.5101 JPY
09 mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5078 JPY
10 mar 2025 1 JPY = 0.2237 TWD 1 TWD = 4.4711 JPY
11 mar 2025 1 JPY = 0.2231 TWD 1 TWD = 4.4832 JPY
12 mar 2025 1 JPY = 0.2215 TWD 1 TWD = 4.514 JPY
13 mar 2025 1 JPY = 0.2229 TWD 1 TWD = 4.4871 JPY
14 mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5083 JPY
15 mar 2025 1 JPY = 0.2216 TWD 1 TWD = 4.5125 JPY
16 mar 2025 1 JPY = 0.2219 TWD 1 TWD = 4.5075 JPY
17 mar 2025 1 JPY = 0.2217 TWD 1 TWD = 4.5103 JPY
18 mar 2025 1 JPY = 0.2199 TWD 1 TWD = 4.5478 JPY
19 mar 2025 1 JPY = 0.2205 TWD 1 TWD = 4.5362 JPY
20 mar 2025 1 JPY = 0.2224 TWD 1 TWD = 4.4973 JPY
21 mar 2025 1 JPY = 0.2221 TWD 1 TWD = 4.5018 JPY
22 mar 2025 1 JPY = 0.2209 TWD 1 TWD = 4.5269 JPY
23 mar 2025 1 JPY = 0.2213 TWD 1 TWD = 4.5196 JPY
24 mar 2025 1 JPY = 0.2205 TWD 1 TWD = 4.5348 JPY
25 mar 2025 1 JPY = 0.2201 TWD 1 TWD = 4.5433 JPY
26 mar 2025 1 JPY = 0.2201 TWD 1 TWD = 4.5435 JPY
27 mar 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5518 JPY
28 mar 2025 1 JPY = 0.22 TWD 1 TWD = 4.5451 JPY
29 mar 2025 1 JPY = 0.2214 TWD 1 TWD = 4.5169 JPY
30 mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5088 JPY
31 mar 2025 1 JPY = 0.2224 TWD 1 TWD = 4.4962 JPY

Apr 2025

DatoJPY-TWDTWD-JPY
01 apr 2025 1 JPY = 0.2226 TWD 1 TWD = 4.4916 JPY
02 apr 2025 1 JPY = 0.2222 TWD 1 TWD = 4.5013 JPY
03 apr 2025 1 JPY = 0.2265 TWD 1 TWD = 4.4155 JPY
04 apr 2025 1 JPY = 0.2274 TWD 1 TWD = 4.3979 JPY
05 apr 2025 1 JPY = 0.2258 TWD 1 TWD = 4.4288 JPY
06 apr 2025 1 JPY = 0.2258 TWD 1 TWD = 4.4288 JPY
07 apr 2025 1 JPY = 0.2257 TWD 1 TWD = 4.4309 JPY
08 apr 2025 1 JPY = 0.2249 TWD 1 TWD = 4.4463 JPY
09 apr 2025 1 JPY = 0.2272 TWD 1 TWD = 4.4014 JPY
10 apr 2025 1 JPY = 0.226 TWD 1 TWD = 4.4246 JPY
11 apr 2025 1 JPY = 0.23 TWD 1 TWD = 4.3482 JPY
12 apr 2025 1 JPY = 0.2256 TWD 1 TWD = 4.4328 JPY
13 apr 2025 1 JPY = 0.2259 TWD 1 TWD = 4.4275 JPY
14 apr 2025 1 JPY = 0.2265 TWD 1 TWD = 4.4144 JPY
15 apr 2025 1 JPY = 0.2268 TWD 1 TWD = 4.4086 JPY
16 apr 2025 1 JPY = 0.2278 TWD 1 TWD = 4.3905 JPY
17 apr 2025 1 JPY = 0.2276 TWD 1 TWD = 4.3946 JPY
18 apr 2025 1 JPY = 0.2284 TWD 1 TWD = 4.3778 JPY
19 apr 2025 1 JPY = 0.2288 TWD 1 TWD = 4.3713 JPY
20 apr 2025 1 JPY = 0.2284 TWD 1 TWD = 4.3778 JPY
21 apr 2025 1 JPY = 0.2284 TWD 1 TWD = 4.3778 JPY
22 apr 2025 1 JPY = 0.2317 TWD 1 TWD = 4.3155 JPY
23 apr 2025 1 JPY = 0.2294 TWD 1 TWD = 4.3586 JPY
24 apr 2025 1 JPY = 0.2281 TWD 1 TWD = 4.3848 JPY
25 apr 2025 1 JPY = 0.2271 TWD 1 TWD = 4.4042 JPY
26 apr 2025 1 JPY = 0.2266 TWD 1 TWD = 4.4138 JPY
27 apr 2025 1 JPY = 0.2266 TWD 1 TWD = 4.4138 JPY
28 apr 2025 1 JPY = 0.2267 TWD 1 TWD = 4.4103 JPY
29 apr 2025 1 JPY = 0.2264 TWD 1 TWD = 4.4178 JPY
30 apr 2025 1 JPY = 0.224 TWD 1 TWD = 4.4638 JPY

May 2025

DatoJPY-TWDTWD-JPY
01 maj 2025 1 JPY = 0.2222 TWD 1 TWD = 4.5004 JPY
02 maj 2025 1 JPY = 0.2107 TWD 1 TWD = 4.7467 JPY
03 maj 2025 1 JPY = 0.212 TWD 1 TWD = 4.7181 JPY
04 maj 2025 1 JPY = 0.2119 TWD 1 TWD = 4.7196 JPY
05 maj 2025 1 JPY = 0.2031 TWD 1 TWD = 4.9231 JPY
06 maj 2025 1 JPY = 0.2107 TWD 1 TWD = 4.7469 JPY
07 maj 2025 1 JPY = 0.2112 TWD 1 TWD = 4.7348 JPY
08 maj 2025 1 JPY = 0.2087 TWD 1 TWD = 4.7915 JPY
09 maj 2025 1 JPY = 0.208 TWD 1 TWD = 4.8076 JPY
10 maj 2025 1 JPY = 0.2082 TWD 1 TWD = 4.8041 JPY
11 maj 2025 1 JPY = 0.2082 TWD 1 TWD = 4.8041 JPY
12 maj 2025 1 JPY = 0.2054 TWD 1 TWD = 4.8689 JPY
13 maj 2025 1 JPY = 0.2058 TWD 1 TWD = 4.8591 JPY
14 maj 2025 1 JPY = 0.2075 TWD 1 TWD = 4.8202 JPY
15 maj 2025 1 JPY = 0.2068 TWD 1 TWD = 4.8366 JPY
16 maj 2025 1 JPY = 0.2072 TWD 1 TWD = 4.8266 JPY
17 maj 2025 1 JPY = 0.2075 TWD 1 TWD = 4.8201 JPY
18 maj 2025 1 JPY = 0.2075 TWD 1 TWD = 4.8199 JPY
19 maj 2025 1 JPY = 0.208 TWD 1 TWD = 4.8068 JPY
20 maj 2025 1 JPY = 0.2087 TWD 1 TWD = 4.7907 JPY
21 maj 2025 1 JPY = 0.2092 TWD 1 TWD = 4.7804 JPY
22 maj 2025 1 JPY = 0.209 TWD 1 TWD = 4.784 JPY
23 maj 2025 1 JPY = 0.2097 TWD 1 TWD = 4.7694 JPY
24 maj 2025 1 JPY = 0.2102 TWD 1 TWD = 4.7567 JPY
25 maj 2025 1 JPY = 0.2102 TWD 1 TWD = 4.7566 JPY
26 maj 2025 1 JPY = 0.2097 TWD 1 TWD = 4.769 JPY
27 maj 2025 1 JPY = 0.2085 TWD 1 TWD = 4.7963 JPY
28 maj 2025 1 JPY = 0.2073 TWD 1 TWD = 4.8248 JPY
29 maj 2025 1 JPY = 0.206 TWD 1 TWD = 4.8549 JPY
30 maj 2025 1 JPY = 0.2076 TWD 1 TWD = 4.8159 JPY
31 maj 2025 1 JPY = 0.2077 TWD 1 TWD = 4.8154 JPY

Jun 2025

DatoJPY-TWDTWD-JPY
01 jun 2025 1 JPY = 0.2077 TWD 1 TWD = 4.8148 JPY
02 jun 2025 1 JPY = 0.2102 TWD 1 TWD = 4.7572 JPY
03 jun 2025 1 JPY = 0.2097 TWD 1 TWD = 4.7689 JPY
04 jun 2025 1 JPY = 0.2079 TWD 1 TWD = 4.8092 JPY
05 jun 2025 1 JPY = 0.2088 TWD 1 TWD = 4.7883 JPY
06 jun 2025 1 JPY = 0.2077 TWD 1 TWD = 4.8136 JPY
07 jun 2025 1 JPY = 0.2067 TWD 1 TWD = 4.8388 JPY
08 jun 2025 1 JPY = 0.2066 TWD 1 TWD = 4.84 JPY
09 jun 2025 1 JPY = 0.2072 TWD 1 TWD = 4.826 JPY
10 jun 2025 1 JPY = 0.2072 TWD 1 TWD = 4.8265 JPY
11 jun 2025 1 JPY = 0.2056 TWD 1 TWD = 4.864 JPY
12 jun 2025 1 JPY = 0.205 TWD 1 TWD = 4.877 JPY
13 jun 2025 1 JPY = 0.2051 TWD 1 TWD = 4.8747 JPY
14 jun 2025 1 JPY = 0.2049 TWD 1 TWD = 4.8812 JPY

JPY-TWD og TWD-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats