currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-TOP og TOP-JPY vekselkurser - 2026

JPY-TOP og TOP-JPY vekselkurser - 2026

JPY-TOP og TOP-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-TOP og TOP-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,0153 TOP
1 TOP = 65,2975 JPY

Jan 2026

DatoJPY-TOPTOP-JPY
01 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.1543 JPY
02 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.1664 JPY
03 jan 2026 1 JPY = 0.0154 TOP 1 TOP = 65.1207 JPY
04 jan 2026 1 JPY = 0.0154 TOP 1 TOP = 65.1207 JPY
05 jan 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0029 JPY
06 jan 2026 1 JPY = 0.0154 TOP 1 TOP = 64.9464 JPY
07 jan 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0125 JPY
08 jan 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0866 JPY
09 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.4828 JPY
10 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.573 JPY
11 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.5771 JPY
12 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5622 JPY
13 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9655 JPY
14 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8473 JPY
15 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8583 JPY
16 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.6984 JPY
17 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7022 JPY
18 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7022 JPY
19 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.6241 JPY
20 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5585 JPY
21 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.535 JPY
22 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8791 JPY
23 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.6976 JPY
24 jan 2026 1 JPY = 0.0155 TOP 1 TOP = 64.6722 JPY
25 jan 2026 1 JPY = 0.0155 TOP 1 TOP = 64.6722 JPY
26 jan 2026 1 JPY = 0.0156 TOP 1 TOP = 63.9966 JPY
27 jan 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7601 JPY
28 jan 2026 1 JPY = 0.0158 TOP 1 TOP = 63.3141 JPY
29 jan 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7075 JPY
30 jan 2026 1 JPY = 0.0156 TOP 1 TOP = 63.9619 JPY
31 jan 2026 1 JPY = 0.0156 TOP 1 TOP = 64.2693 JPY

Feb 2026

DatoJPY-TOPTOP-JPY
01 feb 2026 1 JPY = 0.0156 TOP 1 TOP = 64.2776 JPY
02 feb 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3361 JPY
03 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7654 JPY
04 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0559 JPY
05 feb 2026 1 JPY = 0.0153 TOP 1 TOP = 65.1815 JPY
06 feb 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2561 JPY
07 feb 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2891 JPY
08 feb 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2891 JPY
09 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 64.9616 JPY
10 feb 2026 1 JPY = 0.0155 TOP 1 TOP = 64.4273 JPY
11 feb 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7713 JPY
12 feb 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7719 JPY
13 feb 2026 1 JPY = 0.0157 TOP 1 TOP = 63.6639 JPY
14 feb 2026 1 JPY = 0.0158 TOP 1 TOP = 63.4179 JPY
15 feb 2026 1 JPY = 0.0158 TOP 1 TOP = 63.4179 JPY
16 feb 2026 1 JPY = 0.0157 TOP 1 TOP = 63.6983 JPY
17 feb 2026 1 JPY = 0.0157 TOP 1 TOP = 63.5769 JPY
18 feb 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7898 JPY
19 feb 2026 1 JPY = 0.0156 TOP 1 TOP = 64.2267 JPY
20 feb 2026 1 JPY = 0.0155 TOP 1 TOP = 64.4985 JPY
21 feb 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3856 JPY
22 feb 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3856 JPY
23 feb 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3478 JPY
24 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7618 JPY
25 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0785 JPY
26 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8165 JPY
27 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7465 JPY
28 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8175 JPY

Mar 2026

DatoJPY-TOPTOP-JPY
01 mar 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8092 JPY
02 mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2826 JPY
03 mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.4209 JPY
04 mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2795 JPY
05 mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.3894 JPY
06 mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5709 JPY
07 mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5319 JPY
08 mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5319 JPY
09 mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7889 JPY
10 mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5549 JPY
11 mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8315 JPY
12 mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9916 JPY
13 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1908 JPY
14 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3459 JPY
15 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3459 JPY
16 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0336 JPY
17 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.033 JPY
18 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1081 JPY
19 mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9657 JPY
20 mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9071 JPY
21 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1363 JPY
22 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1363 JPY
23 mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9642 JPY
24 mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9449 JPY
25 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0215 JPY
26 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3142 JPY
27 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3771 JPY
28 mar 2026 1 JPY = 0.015 TOP 1 TOP = 66.576 JPY
29 mar 2026 1 JPY = 0.015 TOP 1 TOP = 66.571 JPY
30 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2475 JPY
31 mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2348 JPY

Apr 2026

DatoJPY-TOPTOP-JPY
01 apr 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7711 JPY
02 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3453 JPY
03 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.273 JPY
04 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3081 JPY
05 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3081 JPY
06 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2679 JPY
07 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3704 JPY
08 apr 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7358 JPY
13 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3546 JPY
14 apr 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9486 JPY
15 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0269 JPY
16 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0169 JPY
17 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2412 JPY

JPY-TOP og TOP-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats