currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-TOP og TOP-JPY vekselkurser - 2025

JPY-TOP og TOP-JPY vekselkurser - 2025

JPY-TOP og TOP-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-TOP og TOP-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 0,0156 TOP
1 TOP = 64,1304 JPY

Jan 2025

DatoJPY-TOPTOP-JPY
01 jan 2025 1 JPY = 0.0149 TOP 1 TOP = 67.169 JPY
02 jan 2025 1 JPY = 0.0149 TOP 1 TOP = 67.0579 JPY
03 jan 2025 1 JPY = 0.0149 TOP 1 TOP = 67.0842 JPY
04 jan 2025 1 JPY = 0.0149 TOP 1 TOP = 67.1213 JPY
05 jan 2025 1 JPY = 0.0149 TOP 1 TOP = 67.1648 JPY
06 jan 2025 1 JPY = 0.015 TOP 1 TOP = 66.8863 JPY
07 jan 2025 1 JPY = 0.0148 TOP 1 TOP = 67.3514 JPY
08 jan 2025 1 JPY = 0.0148 TOP 1 TOP = 67.6769 JPY
09 jan 2025 1 JPY = 0.0148 TOP 1 TOP = 67.3577 JPY
10 jan 2025 1 JPY = 0.0148 TOP 1 TOP = 67.4515 JPY
11 jan 2025 1 JPY = 0.0149 TOP 1 TOP = 67.3348 JPY
12 jan 2025 1 JPY = 0.0148 TOP 1 TOP = 67.3549 JPY
13 jan 2025 1 JPY = 0.0149 TOP 1 TOP = 67.0837 JPY
14 jan 2025 1 JPY = 0.0148 TOP 1 TOP = 67.4127 JPY
15 jan 2025 1 JPY = 0.0149 TOP 1 TOP = 66.9832 JPY
16 jan 2025 1 JPY = 0.015 TOP 1 TOP = 66.621 JPY
17 jan 2025 1 JPY = 0.015 TOP 1 TOP = 66.4452 JPY
18 jan 2025 1 JPY = 0.015 TOP 1 TOP = 66.7379 JPY
19 jan 2025 1 JPY = 0.015 TOP 1 TOP = 66.7285 JPY
20 jan 2025 1 JPY = 0.015 TOP 1 TOP = 66.6405 JPY
21 jan 2025 1 JPY = 0.015 TOP 1 TOP = 66.5144 JPY
22 jan 2025 1 JPY = 0.015 TOP 1 TOP = 66.5942 JPY
23 jan 2025 1 JPY = 0.015 TOP 1 TOP = 66.731 JPY
24 jan 2025 1 JPY = 0.015 TOP 1 TOP = 66.7508 JPY
25 jan 2025 1 JPY = 0.015 TOP 1 TOP = 66.6047 JPY
26 jan 2025 1 JPY = 0.015 TOP 1 TOP = 66.6061 JPY
27 jan 2025 1 JPY = 0.0152 TOP 1 TOP = 65.8302 JPY
28 jan 2025 1 JPY = 0.0151 TOP 1 TOP = 66.3248 JPY
29 jan 2025 1 JPY = 0.0151 TOP 1 TOP = 66.3466 JPY
30 jan 2025 1 JPY = 0.0152 TOP 1 TOP = 65.8356 JPY
31 jan 2025 1 JPY = 0.0151 TOP 1 TOP = 66.0996 JPY

Feb 2025

DatoJPY-TOPTOP-JPY
01 feb 2025 1 JPY = 0.0151 TOP 1 TOP = 66.2674 JPY
02 feb 2025 1 JPY = 0.0151 TOP 1 TOP = 66.2684 JPY
03 feb 2025 1 JPY = 0.0152 TOP 1 TOP = 65.9598 JPY
04 feb 2025 1 JPY = 0.0151 TOP 1 TOP = 66.2913 JPY
05 feb 2025 1 JPY = 0.0153 TOP 1 TOP = 65.3022 JPY
06 feb 2025 1 JPY = 0.0154 TOP 1 TOP = 65.0481 JPY
07 feb 2025 1 JPY = 0.0154 TOP 1 TOP = 64.9679 JPY
08 feb 2025 1 JPY = 0.0155 TOP 1 TOP = 64.6472 JPY
09 feb 2025 1 JPY = 0.0155 TOP 1 TOP = 64.6472 JPY
10 feb 2025 1 JPY = 0.0154 TOP 1 TOP = 64.9219 JPY
11 feb 2025 1 JPY = 0.0154 TOP 1 TOP = 65.0308 JPY
12 feb 2025 1 JPY = 0.0152 TOP 1 TOP = 65.5833 JPY
13 feb 2025 1 JPY = 0.0152 TOP 1 TOP = 65.6725 JPY
14 feb 2025 1 JPY = 0.0153 TOP 1 TOP = 65.2413 JPY
15 feb 2025 1 JPY = 0.0154 TOP 1 TOP = 65.0276 JPY
16 feb 2025 1 JPY = 0.0154 TOP 1 TOP = 65.0276 JPY
17 feb 2025 1 JPY = 0.0155 TOP 1 TOP = 64.6612 JPY
18 feb 2025 1 JPY = 0.0154 TOP 1 TOP = 64.7801 JPY
19 feb 2025 1 JPY = 0.0154 TOP 1 TOP = 64.8462 JPY
20 feb 2025 1 JPY = 0.016 TOP 1 TOP = 62.347 JPY
21 feb 2025 1 JPY = 0.0156 TOP 1 TOP = 64.2016 JPY
22 feb 2025 1 JPY = 0.0157 TOP 1 TOP = 63.7184 JPY
23 feb 2025 1 JPY = 0.0157 TOP 1 TOP = 63.7184 JPY
24 feb 2025 1 JPY = 0.0156 TOP 1 TOP = 63.9628 JPY
25 feb 2025 1 JPY = 0.0157 TOP 1 TOP = 63.8886 JPY
26 feb 2025 1 JPY = 0.0161 TOP 1 TOP = 62.2741 JPY
27 feb 2025 1 JPY = 0.0156 TOP 1 TOP = 63.9193 JPY
28 feb 2025 1 JPY = 0.016 TOP 1 TOP = 62.6689 JPY

Mar 2025

DatoJPY-TOPTOP-JPY
01 mar 2025 1 JPY = 0.0155 TOP 1 TOP = 64.3093 JPY
02 mar 2025 1 JPY = 0.0159 TOP 1 TOP = 62.7226 JPY
03 mar 2025 1 JPY = 0.0159 TOP 1 TOP = 62.9429 JPY
04 mar 2025 1 JPY = 0.0158 TOP 1 TOP = 63.2375 JPY
05 mar 2025 1 JPY = 0.0157 TOP 1 TOP = 63.7346 JPY
06 mar 2025 1 JPY = 0.0159 TOP 1 TOP = 62.9723 JPY
07 mar 2025 1 JPY = 0.0158 TOP 1 TOP = 63.1001 JPY
08 mar 2025 1 JPY = 0.0162 TOP 1 TOP = 61.5699 JPY
09 mar 2025 1 JPY = 0.0158 TOP 1 TOP = 63.2103 JPY
10 mar 2025 1 JPY = 0.0162 TOP 1 TOP = 61.5696 JPY
11 mar 2025 1 JPY = 0.0163 TOP 1 TOP = 61.2477 JPY
12 mar 2025 1 JPY = 0.0157 TOP 1 TOP = 63.538 JPY
13 mar 2025 1 JPY = 0.0158 TOP 1 TOP = 63.1748 JPY
14 mar 2025 1 JPY = 0.0162 TOP 1 TOP = 61.744 JPY
15 mar 2025 1 JPY = 0.0158 TOP 1 TOP = 63.4665 JPY
16 mar 2025 1 JPY = 0.0162 TOP 1 TOP = 61.8319 JPY
17 mar 2025 1 JPY = 0.0157 TOP 1 TOP = 63.5491 JPY
18 mar 2025 1 JPY = 0.0161 TOP 1 TOP = 62.251 JPY
19 mar 2025 1 JPY = 0.0161 TOP 1 TOP = 62.1794 JPY
20 mar 2025 1 JPY = 0.0162 TOP 1 TOP = 61.7847 JPY
21 mar 2025 1 JPY = 0.0162 TOP 1 TOP = 61.7134 JPY
22 mar 2025 1 JPY = 0.0157 TOP 1 TOP = 63.7653 JPY
23 mar 2025 1 JPY = 0.0161 TOP 1 TOP = 62.023 JPY
24 mar 2025 1 JPY = 0.0161 TOP 1 TOP = 62.2301 JPY
25 mar 2025 1 JPY = 0.016 TOP 1 TOP = 62.3268 JPY
26 mar 2025 1 JPY = 0.0156 TOP 1 TOP = 64.1918 JPY
27 mar 2025 1 JPY = 0.0155 TOP 1 TOP = 64.3745 JPY
28 mar 2025 1 JPY = 0.0155 TOP 1 TOP = 64.3344 JPY
29 mar 2025 1 JPY = 0.0161 TOP 1 TOP = 62.2153 JPY
30 mar 2025 1 JPY = 0.0161 TOP 1 TOP = 62.2442 JPY
31 mar 2025 1 JPY = 0.0157 TOP 1 TOP = 63.7646 JPY

Apr 2025

DatoJPY-TOPTOP-JPY
01 apr 2025 1 JPY = 0.0161 TOP 1 TOP = 61.9427 JPY
02 apr 2025 1 JPY = 0.0157 TOP 1 TOP = 63.7101 JPY
03 apr 2025 1 JPY = 0.0165 TOP 1 TOP = 60.722 JPY
04 apr 2025 1 JPY = 0.0161 TOP 1 TOP = 61.9808 JPY
05 apr 2025 1 JPY = 0.0159 TOP 1 TOP = 62.7363 JPY
06 apr 2025 1 JPY = 0.0159 TOP 1 TOP = 62.7363 JPY
07 apr 2025 1 JPY = 0.016 TOP 1 TOP = 62.5127 JPY
08 apr 2025 1 JPY = 0.0164 TOP 1 TOP = 61.0384 JPY
09 apr 2025 1 JPY = 0.0162 TOP 1 TOP = 61.8477 JPY
10 apr 2025 1 JPY = 0.0166 TOP 1 TOP = 60.2197 JPY
11 apr 2025 1 JPY = 0.0169 TOP 1 TOP = 59.2203 JPY
12 apr 2025 1 JPY = 0.0163 TOP 1 TOP = 61.2784 JPY
13 apr 2025 1 JPY = 0.0167 TOP 1 TOP = 59.7627 JPY
14 apr 2025 1 JPY = 0.0168 TOP 1 TOP = 59.5774 JPY
15 apr 2025 1 JPY = 0.0164 TOP 1 TOP = 61.1019 JPY
16 apr 2025 1 JPY = 0.0169 TOP 1 TOP = 59.2288 JPY
17 apr 2025 1 JPY = 0.0164 TOP 1 TOP = 60.8947 JPY
18 apr 2025 1 JPY = 0.0164 TOP 1 TOP = 60.7935 JPY
19 apr 2025 1 JPY = 0.0165 TOP 1 TOP = 60.7023 JPY

JPY-TOP og TOP-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats