currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-TND og TND-JPY vekselkurser - 2026

JPY-TND og TND-JPY vekselkurser - 2026

JPY-TND og TND-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-TND og TND-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,0185 TND
1 TND = 53,968 JPY

Jan 2026

DatoJPY-TNDTND-JPY
01 jan 2026 1 JPY = 0.0186 TND 1 TND = 53.7587 JPY
02 jan 2026 1 JPY = 0.0186 TND 1 TND = 53.8337 JPY
03 jan 2026 1 JPY = 0.0186 TND 1 TND = 53.8196 JPY
04 jan 2026 1 JPY = 0.0186 TND 1 TND = 53.8196 JPY
05 jan 2026 1 JPY = 0.0187 TND 1 TND = 53.5491 JPY
06 jan 2026 1 JPY = 0.0186 TND 1 TND = 53.7648 JPY
07 jan 2026 1 JPY = 0.0187 TND 1 TND = 53.5513 JPY
08 jan 2026 1 JPY = 0.0187 TND 1 TND = 53.584 JPY
09 jan 2026 1 JPY = 0.0186 TND 1 TND = 53.844 JPY
10 jan 2026 1 JPY = 0.0184 TND 1 TND = 54.4897 JPY
11 jan 2026 1 JPY = 0.0184 TND 1 TND = 54.4931 JPY
12 jan 2026 1 JPY = 0.0185 TND 1 TND = 54.0299 JPY
13 jan 2026 1 JPY = 0.0184 TND 1 TND = 54.2709 JPY
14 jan 2026 1 JPY = 0.0185 TND 1 TND = 54.1552 JPY
15 jan 2026 1 JPY = 0.0185 TND 1 TND = 54.1291 JPY
16 jan 2026 1 JPY = 0.0185 TND 1 TND = 53.9367 JPY
17 jan 2026 1 JPY = 0.0186 TND 1 TND = 53.8697 JPY
18 jan 2026 1 JPY = 0.0186 TND 1 TND = 53.8697 JPY
19 jan 2026 1 JPY = 0.0185 TND 1 TND = 53.9581 JPY
20 jan 2026 1 JPY = 0.0185 TND 1 TND = 54.0623 JPY
21 jan 2026 1 JPY = 0.0185 TND 1 TND = 54.1584 JPY
22 jan 2026 1 JPY = 0.0184 TND 1 TND = 54.3509 JPY
23 jan 2026 1 JPY = 0.0184 TND 1 TND = 54.3552 JPY
24 jan 2026 1 JPY = 0.0186 TND 1 TND = 53.9033 JPY
25 jan 2026 1 JPY = 0.0186 TND 1 TND = 53.9033 JPY
26 jan 2026 1 JPY = 0.0187 TND 1 TND = 53.3538 JPY
27 jan 2026 1 JPY = 0.0188 TND 1 TND = 53.3078 JPY
28 jan 2026 1 JPY = 0.0188 TND 1 TND = 53.331 JPY
29 jan 2026 1 JPY = 0.0187 TND 1 TND = 53.6065 JPY
30 jan 2026 1 JPY = 0.0187 TND 1 TND = 53.5924 JPY
31 jan 2026 1 JPY = 0.0184 TND 1 TND = 54.3912 JPY

Feb 2026

DatoJPY-TNDTND-JPY
01 feb 2026 1 JPY = 0.0187 TND 1 TND = 53.4388 JPY
02 feb 2026 1 JPY = 0.0186 TND 1 TND = 53.6351 JPY
03 feb 2026 1 JPY = 0.0185 TND 1 TND = 53.9514 JPY
04 feb 2026 1 JPY = 0.0185 TND 1 TND = 54.1872 JPY
05 feb 2026 1 JPY = 0.0185 TND 1 TND = 54.1465 JPY
06 feb 2026 1 JPY = 0.0185 TND 1 TND = 54.1735 JPY
07 feb 2026 1 JPY = 0.0181 TND 1 TND = 55.2064 JPY
08 feb 2026 1 JPY = 0.0184 TND 1 TND = 54.3609 JPY
09 feb 2026 1 JPY = 0.0185 TND 1 TND = 54.1815 JPY
10 feb 2026 1 JPY = 0.0186 TND 1 TND = 53.8622 JPY
11 feb 2026 1 JPY = 0.0187 TND 1 TND = 53.386 JPY
12 feb 2026 1 JPY = 0.0188 TND 1 TND = 53.2336 JPY
13 feb 2026 1 JPY = 0.0188 TND 1 TND = 53.1624 JPY
14 feb 2026 1 JPY = 0.0189 TND 1 TND = 53.0143 JPY
15 feb 2026 1 JPY = 0.0189 TND 1 TND = 53.0143 JPY
16 feb 2026 1 JPY = 0.0188 TND 1 TND = 53.1638 JPY
17 feb 2026 1 JPY = 0.0189 TND 1 TND = 52.995 JPY
18 feb 2026 1 JPY = 0.0188 TND 1 TND = 53.2021 JPY
19 feb 2026 1 JPY = 0.0188 TND 1 TND = 53.3166 JPY
20 feb 2026 1 JPY = 0.0187 TND 1 TND = 53.4801 JPY
21 feb 2026 1 JPY = 0.0187 TND 1 TND = 53.5135 JPY
22 feb 2026 1 JPY = 0.0187 TND 1 TND = 53.5135 JPY
23 feb 2026 1 JPY = 0.0187 TND 1 TND = 53.429 JPY
24 feb 2026 1 JPY = 0.0186 TND 1 TND = 53.6955 JPY
25 feb 2026 1 JPY = 0.0185 TND 1 TND = 54.0082 JPY
26 feb 2026 1 JPY = 0.0184 TND 1 TND = 54.2588 JPY
27 feb 2026 1 JPY = 0.0186 TND 1 TND = 53.8104 JPY
28 feb 2026 1 JPY = 0.0185 TND 1 TND = 53.9313 JPY

Mar 2026

DatoJPY-TNDTND-JPY
01 mar 2026 1 JPY = 0.0185 TND 1 TND = 53.9244 JPY
02 mar 2026 1 JPY = 0.0185 TND 1 TND = 53.9284 JPY
03 mar 2026 1 JPY = 0.0186 TND 1 TND = 53.6725 JPY
04 mar 2026 1 JPY = 0.0186 TND 1 TND = 53.844 JPY
05 mar 2026 1 JPY = 0.0186 TND 1 TND = 53.7312 JPY
06 mar 2026 1 JPY = 0.0186 TND 1 TND = 53.7286 JPY
07 mar 2026 1 JPY = 0.0185 TND 1 TND = 53.9923 JPY
08 mar 2026 1 JPY = 0.0185 TND 1 TND = 53.9923 JPY
09 mar 2026 1 JPY = 0.0186 TND 1 TND = 53.8534 JPY
10 mar 2026 1 JPY = 0.0185 TND 1 TND = 53.9274 JPY
11 mar 2026 1 JPY = 0.0185 TND 1 TND = 54.0965 JPY
12 mar 2026 1 JPY = 0.0185 TND 1 TND = 53.9887 JPY
13 mar 2026 1 JPY = 0.0186 TND 1 TND = 53.8681 JPY
14 mar 2026 1 JPY = 0.0185 TND 1 TND = 54.02 JPY
15 mar 2026 1 JPY = 0.0185 TND 1 TND = 54.02 JPY
16 mar 2026 1 JPY = 0.0186 TND 1 TND = 53.8401 JPY
17 mar 2026 1 JPY = 0.0185 TND 1 TND = 53.982 JPY
18 mar 2026 1 JPY = 0.0185 TND 1 TND = 54.009 JPY
19 mar 2026 1 JPY = 0.0186 TND 1 TND = 53.7519 JPY
20 mar 2026 1 JPY = 0.0186 TND 1 TND = 53.7443 JPY
21 mar 2026 1 JPY = 0.0185 TND 1 TND = 54.0097 JPY
22 mar 2026 1 JPY = 0.0185 TND 1 TND = 54.0097 JPY
23 mar 2026 1 JPY = 0.0185 TND 1 TND = 53.9746 JPY
24 mar 2026 1 JPY = 0.0185 TND 1 TND = 54.1206 JPY
25 mar 2026 1 JPY = 0.0185 TND 1 TND = 54.1418 JPY
26 mar 2026 1 JPY = 0.0184 TND 1 TND = 54.3129 JPY
27 mar 2026 1 JPY = 0.0184 TND 1 TND = 54.2026 JPY
28 mar 2026 1 JPY = 0.0183 TND 1 TND = 54.7837 JPY
29 mar 2026 1 JPY = 0.0183 TND 1 TND = 54.5447 JPY
30 mar 2026 1 JPY = 0.0185 TND 1 TND = 54.046 JPY
31 mar 2026 1 JPY = 0.0185 TND 1 TND = 53.9672 JPY

Apr 2026

DatoJPY-TNDTND-JPY
01 apr 2026 1 JPY = 0.0185 TND 1 TND = 53.9589 JPY
02 apr 2026 1 JPY = 0.0185 TND 1 TND = 54.1774 JPY
03 apr 2026 1 JPY = 0.0184 TND 1 TND = 54.2484 JPY
04 apr 2026 1 JPY = 0.0184 TND 1 TND = 54.2772 JPY
05 apr 2026 1 JPY = 0.0184 TND 1 TND = 54.2772 JPY
06 apr 2026 1 JPY = 0.0184 TND 1 TND = 54.2442 JPY
07 apr 2026 1 JPY = 0.0184 TND 1 TND = 54.2894 JPY
08 apr 2026 1 JPY = 0.0184 TND 1 TND = 54.2338 JPY
09 apr 2026 1 JPY = 0.0183 TND 1 TND = 54.5487 JPY
10 apr 2026 1 JPY = 0.0184 TND 1 TND = 54.4883 JPY
11 apr 2026 1 JPY = 0.0183 TND 1 TND = 54.5894 JPY
12 apr 2026 1 JPY = 0.0183 TND 1 TND = 54.5517 JPY
13 apr 2026 1 JPY = 0.0183 TND 1 TND = 54.7708 JPY
14 apr 2026 1 JPY = 0.0183 TND 1 TND = 54.7005 JPY
15 apr 2026 1 JPY = 0.0183 TND 1 TND = 54.757 JPY
16 apr 2026 1 JPY = 0.0183 TND 1 TND = 54.7665 JPY
17 apr 2026 1 JPY = 0.0181 TND 1 TND = 55.274 JPY

JPY-TND og TND-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats