currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-TMT og TMT-JPY vekselkurser - 2025

JPY-TMT og TMT-JPY vekselkurser - 2025

JPY-TMT og TMT-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-TMT og TMT-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 0,0235 TMT
1 TMT = 42,4688 JPY

Jan 2025

DatoJPY-TMTTMT-JPY
01 jan 2025 1 JPY = 0.0223 TMT 1 TMT = 44.8195 JPY
02 jan 2025 1 JPY = 0.0223 TMT 1 TMT = 44.7454 JPY
03 jan 2025 1 JPY = 0.0223 TMT 1 TMT = 44.763 JPY
04 jan 2025 1 JPY = 0.0223 TMT 1 TMT = 44.7878 JPY
05 jan 2025 1 JPY = 0.0223 TMT 1 TMT = 44.8168 JPY
06 jan 2025 1 JPY = 0.0224 TMT 1 TMT = 44.6309 JPY
07 jan 2025 1 JPY = 0.0222 TMT 1 TMT = 45.0696 JPY
08 jan 2025 1 JPY = 0.0221 TMT 1 TMT = 45.1584 JPY
09 jan 2025 1 JPY = 0.0222 TMT 1 TMT = 45.0739 JPY
10 jan 2025 1 JPY = 0.0222 TMT 1 TMT = 45.1366 JPY
11 jan 2025 1 JPY = 0.0222 TMT 1 TMT = 45.0586 JPY
12 jan 2025 1 JPY = 0.0222 TMT 1 TMT = 45.072 JPY
13 jan 2025 1 JPY = 0.0223 TMT 1 TMT = 44.8904 JPY
14 jan 2025 1 JPY = 0.0222 TMT 1 TMT = 44.9821 JPY
15 jan 2025 1 JPY = 0.0223 TMT 1 TMT = 44.8233 JPY
16 jan 2025 1 JPY = 0.0225 TMT 1 TMT = 44.4538 JPY
17 jan 2025 1 JPY = 0.0225 TMT 1 TMT = 44.4633 JPY
18 jan 2025 1 JPY = 0.0225 TMT 1 TMT = 44.5319 JPY
19 jan 2025 1 JPY = 0.0225 TMT 1 TMT = 44.5257 JPY
20 jan 2025 1 JPY = 0.0225 TMT 1 TMT = 44.467 JPY
21 jan 2025 1 JPY = 0.0225 TMT 1 TMT = 44.3828 JPY
22 jan 2025 1 JPY = 0.0224 TMT 1 TMT = 44.5629 JPY
23 jan 2025 1 JPY = 0.0225 TMT 1 TMT = 44.5272 JPY
24 jan 2025 1 JPY = 0.0224 TMT 1 TMT = 44.6677 JPY
25 jan 2025 1 JPY = 0.0225 TMT 1 TMT = 44.443 JPY
26 jan 2025 1 JPY = 0.0225 TMT 1 TMT = 44.444 JPY
27 jan 2025 1 JPY = 0.0228 TMT 1 TMT = 43.9262 JPY
28 jan 2025 1 JPY = 0.0225 TMT 1 TMT = 44.3826 JPY
29 jan 2025 1 JPY = 0.0226 TMT 1 TMT = 44.2707 JPY
30 jan 2025 1 JPY = 0.0227 TMT 1 TMT = 44.0553 JPY
31 jan 2025 1 JPY = 0.0227 TMT 1 TMT = 44.1058 JPY

Feb 2025

DatoJPY-TMTTMT-JPY
01 feb 2025 1 JPY = 0.0226 TMT 1 TMT = 44.218 JPY
02 feb 2025 1 JPY = 0.0226 TMT 1 TMT = 44.2187 JPY
03 feb 2025 1 JPY = 0.0227 TMT 1 TMT = 44.0127 JPY
04 feb 2025 1 JPY = 0.0225 TMT 1 TMT = 44.3603 JPY
05 feb 2025 1 JPY = 0.0229 TMT 1 TMT = 43.6984 JPY
06 feb 2025 1 JPY = 0.023 TMT 1 TMT = 43.4043 JPY
07 feb 2025 1 JPY = 0.023 TMT 1 TMT = 43.4747 JPY
08 feb 2025 1 JPY = 0.0232 TMT 1 TMT = 43.1369 JPY
09 feb 2025 1 JPY = 0.0232 TMT 1 TMT = 43.1369 JPY
10 feb 2025 1 JPY = 0.0231 TMT 1 TMT = 43.3202 JPY
11 feb 2025 1 JPY = 0.023 TMT 1 TMT = 43.5169 JPY
12 feb 2025 1 JPY = 0.0229 TMT 1 TMT = 43.7614 JPY
13 feb 2025 1 JPY = 0.0228 TMT 1 TMT = 43.9461 JPY
14 feb 2025 1 JPY = 0.023 TMT 1 TMT = 43.5332 JPY
15 feb 2025 1 JPY = 0.023 TMT 1 TMT = 43.5147 JPY
16 feb 2025 1 JPY = 0.023 TMT 1 TMT = 43.5147 JPY
17 feb 2025 1 JPY = 0.0231 TMT 1 TMT = 43.2694 JPY
18 feb 2025 1 JPY = 0.0231 TMT 1 TMT = 43.349 JPY
19 feb 2025 1 JPY = 0.0231 TMT 1 TMT = 43.3314 JPY
20 feb 2025 1 JPY = 0.0233 TMT 1 TMT = 42.8898 JPY
21 feb 2025 1 JPY = 0.0233 TMT 1 TMT = 42.8395 JPY
22 feb 2025 1 JPY = 0.0235 TMT 1 TMT = 42.6386 JPY
23 feb 2025 1 JPY = 0.0235 TMT 1 TMT = 42.6386 JPY
24 feb 2025 1 JPY = 0.0234 TMT 1 TMT = 42.8021 JPY
25 feb 2025 1 JPY = 0.0235 TMT 1 TMT = 42.6306 JPY
26 feb 2025 1 JPY = 0.0234 TMT 1 TMT = 42.7405 JPY
27 feb 2025 1 JPY = 0.0234 TMT 1 TMT = 42.773 JPY
28 feb 2025 1 JPY = 0.0232 TMT 1 TMT = 43.1184 JPY

Mar 2025

DatoJPY-TMTTMT-JPY
01 mar 2025 1 JPY = 0.0232 TMT 1 TMT = 43.034 JPY
02 mar 2025 1 JPY = 0.0232 TMT 1 TMT = 43.0348 JPY
03 mar 2025 1 JPY = 0.0232 TMT 1 TMT = 43.1881 JPY
04 mar 2025 1 JPY = 0.0236 TMT 1 TMT = 42.3167 JPY
05 mar 2025 1 JPY = 0.0235 TMT 1 TMT = 42.5279 JPY
06 mar 2025 1 JPY = 0.0237 TMT 1 TMT = 42.1393 JPY
07 mar 2025 1 JPY = 0.0237 TMT 1 TMT = 42.2247 JPY
08 mar 2025 1 JPY = 0.0236 TMT 1 TMT = 42.3372 JPY
09 mar 2025 1 JPY = 0.0237 TMT 1 TMT = 42.1781 JPY
10 mar 2025 1 JPY = 0.0238 TMT 1 TMT = 41.9906 JPY
11 mar 2025 1 JPY = 0.0237 TMT 1 TMT = 42.1555 JPY
12 mar 2025 1 JPY = 0.0235 TMT 1 TMT = 42.5179 JPY
13 mar 2025 1 JPY = 0.0237 TMT 1 TMT = 42.1543 JPY
14 mar 2025 1 JPY = 0.0235 TMT 1 TMT = 42.5053 JPY
15 mar 2025 1 JPY = 0.0236 TMT 1 TMT = 42.349 JPY
16 mar 2025 1 JPY = 0.0236 TMT 1 TMT = 42.3897 JPY
17 mar 2025 1 JPY = 0.0236 TMT 1 TMT = 42.404 JPY
18 mar 2025 1 JPY = 0.0233 TMT 1 TMT = 42.8749 JPY
19 mar 2025 1 JPY = 0.0234 TMT 1 TMT = 42.8008 JPY
20 mar 2025 1 JPY = 0.0235 TMT 1 TMT = 42.4844 JPY
21 mar 2025 1 JPY = 0.0235 TMT 1 TMT = 42.5082 JPY
22 mar 2025 1 JPY = 0.0234 TMT 1 TMT = 42.67 JPY
23 mar 2025 1 JPY = 0.0234 TMT 1 TMT = 42.6552 JPY
24 mar 2025 1 JPY = 0.0234 TMT 1 TMT = 42.802 JPY
25 mar 2025 1 JPY = 0.0233 TMT 1 TMT = 42.9149 JPY
26 mar 2025 1 JPY = 0.0233 TMT 1 TMT = 42.9553 JPY
27 mar 2025 1 JPY = 0.0233 TMT 1 TMT = 42.9548 JPY
28 mar 2025 1 JPY = 0.0232 TMT 1 TMT = 43.0507 JPY
29 mar 2025 1 JPY = 0.0233 TMT 1 TMT = 42.8561 JPY
30 mar 2025 1 JPY = 0.0234 TMT 1 TMT = 42.8175 JPY
31 mar 2025 1 JPY = 0.0234 TMT 1 TMT = 42.6694 JPY

Apr 2025

DatoJPY-TMTTMT-JPY
01 apr 2025 1 JPY = 0.0235 TMT 1 TMT = 42.6367 JPY
02 apr 2025 1 JPY = 0.0235 TMT 1 TMT = 42.633 JPY
03 apr 2025 1 JPY = 0.0239 TMT 1 TMT = 41.8155 JPY
04 apr 2025 1 JPY = 0.0241 TMT 1 TMT = 41.4757 JPY
05 apr 2025 1 JPY = 0.0238 TMT 1 TMT = 41.9814 JPY
06 apr 2025 1 JPY = 0.0238 TMT 1 TMT = 41.9814 JPY
07 apr 2025 1 JPY = 0.0239 TMT 1 TMT = 41.8317 JPY
08 apr 2025 1 JPY = 0.0238 TMT 1 TMT = 41.985 JPY
09 apr 2025 1 JPY = 0.0242 TMT 1 TMT = 41.2688 JPY
10 apr 2025 1 JPY = 0.0241 TMT 1 TMT = 41.5592 JPY
11 apr 2025 1 JPY = 0.0245 TMT 1 TMT = 40.7656 JPY
12 apr 2025 1 JPY = 0.0244 TMT 1 TMT = 41.0058 JPY
13 apr 2025 1 JPY = 0.0244 TMT 1 TMT = 41.02 JPY
14 apr 2025 1 JPY = 0.0245 TMT 1 TMT = 40.8703 JPY
15 apr 2025 1 JPY = 0.0245 TMT 1 TMT = 40.7711 JPY
16 apr 2025 1 JPY = 0.0245 TMT 1 TMT = 40.7729 JPY
17 apr 2025 1 JPY = 0.0246 TMT 1 TMT = 40.6329 JPY
18 apr 2025 1 JPY = 0.0246 TMT 1 TMT = 40.6813 JPY
19 apr 2025 1 JPY = 0.0246 TMT 1 TMT = 40.6203 JPY
20 apr 2025 1 JPY = 0.0246 TMT 1 TMT = 40.6813 JPY
21 apr 2025 1 JPY = 0.0246 TMT 1 TMT = 40.6813 JPY
22 apr 2025 1 JPY = 0.025 TMT 1 TMT = 40.0757 JPY
23 apr 2025 1 JPY = 0.0248 TMT 1 TMT = 40.3479 JPY
24 apr 2025 1 JPY = 0.0246 TMT 1 TMT = 40.6229 JPY
25 apr 2025 1 JPY = 0.0245 TMT 1 TMT = 40.8234 JPY
26 apr 2025 1 JPY = 0.0244 TMT 1 TMT = 40.9331 JPY
27 apr 2025 1 JPY = 0.0244 TMT 1 TMT = 40.9325 JPY
28 apr 2025 1 JPY = 0.0245 TMT 1 TMT = 40.8278 JPY
29 apr 2025 1 JPY = 0.0245 TMT 1 TMT = 40.7723 JPY
30 apr 2025 1 JPY = 0.0245 TMT 1 TMT = 40.7385 JPY

May 2025

DatoJPY-TMTTMT-JPY
01 maj 2025 1 JPY = 0.0242 TMT 1 TMT = 41.2394 JPY
02 maj 2025 1 JPY = 0.0242 TMT 1 TMT = 41.2756 JPY
03 maj 2025 1 JPY = 0.0241 TMT 1 TMT = 41.4101 JPY
04 maj 2025 1 JPY = 0.0241 TMT 1 TMT = 41.4233 JPY
05 maj 2025 1 JPY = 0.0243 TMT 1 TMT = 41.1076 JPY
06 maj 2025 1 JPY = 0.0245 TMT 1 TMT = 40.8184 JPY
07 maj 2025 1 JPY = 0.0244 TMT 1 TMT = 40.9504 JPY
08 maj 2025 1 JPY = 0.0243 TMT 1 TMT = 41.2345 JPY
09 maj 2025 1 JPY = 0.0242 TMT 1 TMT = 41.3691 JPY
10 maj 2025 1 JPY = 0.0241 TMT 1 TMT = 41.4181 JPY
11 maj 2025 1 JPY = 0.0241 TMT 1 TMT = 41.4181 JPY
12 maj 2025 1 JPY = 0.0237 TMT 1 TMT = 42.1863 JPY
13 maj 2025 1 JPY = 0.0236 TMT 1 TMT = 42.2994 JPY
14 maj 2025 1 JPY = 0.024 TMT 1 TMT = 41.6753 JPY
15 maj 2025 1 JPY = 0.024 TMT 1 TMT = 41.6559 JPY
16 maj 2025 1 JPY = 0.0241 TMT 1 TMT = 41.5355 JPY
17 maj 2025 1 JPY = 0.0241 TMT 1 TMT = 41.5556 JPY
18 maj 2025 1 JPY = 0.0241 TMT 1 TMT = 41.5535 JPY
19 maj 2025 1 JPY = 0.0242 TMT 1 TMT = 41.3447 JPY
20 maj 2025 1 JPY = 0.0242 TMT 1 TMT = 41.2531 JPY
21 maj 2025 1 JPY = 0.0244 TMT 1 TMT = 41.0307 JPY
22 maj 2025 1 JPY = 0.0244 TMT 1 TMT = 40.9646 JPY
23 maj 2025 1 JPY = 0.0245 TMT 1 TMT = 40.8061 JPY
24 maj 2025 1 JPY = 0.0246 TMT 1 TMT = 40.6763 JPY
25 maj 2025 1 JPY = 0.0246 TMT 1 TMT = 40.6748 JPY
26 maj 2025 1 JPY = 0.0245 TMT 1 TMT = 40.7817 JPY
27 maj 2025 1 JPY = 0.0243 TMT 1 TMT = 41.1114 JPY
28 maj 2025 1 JPY = 0.0243 TMT 1 TMT = 41.1649 JPY
29 maj 2025 1 JPY = 0.0242 TMT 1 TMT = 41.3342 JPY
30 maj 2025 1 JPY = 0.0244 TMT 1 TMT = 41.0381 JPY
31 maj 2025 1 JPY = 0.0243 TMT 1 TMT = 41.1019 JPY

Jun 2025

DatoJPY-TMTTMT-JPY
01 jun 2025 1 JPY = 0.0243 TMT 1 TMT = 41.097 JPY
02 jun 2025 1 JPY = 0.0246 TMT 1 TMT = 40.7123 JPY
03 jun 2025 1 JPY = 0.0245 TMT 1 TMT = 40.8355 JPY
04 jun 2025 1 JPY = 0.0243 TMT 1 TMT = 41.1402 JPY
05 jun 2025 1 JPY = 0.0244 TMT 1 TMT = 40.9334 JPY
06 jun 2025 1 JPY = 0.0243 TMT 1 TMT = 41.0682 JPY
07 jun 2025 1 JPY = 0.0242 TMT 1 TMT = 41.3827 JPY
08 jun 2025 1 JPY = 0.0242 TMT 1 TMT = 41.3929 JPY
09 jun 2025 1 JPY = 0.0242 TMT 1 TMT = 41.2961 JPY
10 jun 2025 1 JPY = 0.0243 TMT 1 TMT = 41.1692 JPY
11 jun 2025 1 JPY = 0.0242 TMT 1 TMT = 41.4037 JPY
12 jun 2025 1 JPY = 0.0244 TMT 1 TMT = 41.0649 JPY
13 jun 2025 1 JPY = 0.0243 TMT 1 TMT = 41.2167 JPY
14 jun 2025 1 JPY = 0.0243 TMT 1 TMT = 41.1703 JPY

JPY-TMT og TMT-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats