currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-TJS og TJS-JPY vekselkurser - 2026

JPY-TJS og TJS-JPY vekselkurser - 2026

JPY-TJS og TJS-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-TJS og TJS-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,0601 TJS
1 TJS = 16,6524 JPY

Jan 2026

DatoJPY-TJSTJS-JPY
01 jan 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9746 JPY
02 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9952 JPY
03 jan 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9908 JPY
04 jan 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9908 JPY
05 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9115 JPY
06 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9309 JPY
07 jan 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8496 JPY
08 jan 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8531 JPY
09 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9319 JPY
10 jan 2026 1 JPY = 0.059 TJS 1 TJS = 16.9552 JPY
11 jan 2026 1 JPY = 0.059 TJS 1 TJS = 16.9458 JPY
12 jan 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9709 JPY
13 jan 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0483 JPY
14 jan 2026 1 JPY = 0.0586 TJS 1 TJS = 17.0572 JPY
15 jan 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0274 JPY
16 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 17.0196 JPY
17 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9984 JPY
18 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9984 JPY
19 jan 2026 1 JPY = 0.059 TJS 1 TJS = 16.9591 JPY
20 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9179 JPY
21 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9304 JPY
22 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 17.0058 JPY
23 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.92 JPY
24 jan 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7831 JPY
25 jan 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7831 JPY
26 jan 2026 1 JPY = 0.0606 TJS 1 TJS = 16.5048 JPY
27 jan 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4575 JPY
28 jan 2026 1 JPY = 0.0613 TJS 1 TJS = 16.3211 JPY
29 jan 2026 1 JPY = 0.061 TJS 1 TJS = 16.4053 JPY
30 jan 2026 1 JPY = 0.0606 TJS 1 TJS = 16.495 JPY
31 jan 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4494 JPY

Feb 2026

DatoJPY-TJSTJS-JPY
01 feb 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4477 JPY
02 feb 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5678 JPY
03 feb 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6945 JPY
04 feb 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7703 JPY
05 feb 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7627 JPY
06 feb 2026 1 JPY = 0.0596 TJS 1 TJS = 16.768 JPY
07 feb 2026 1 JPY = 0.0594 TJS 1 TJS = 16.826 JPY
08 feb 2026 1 JPY = 0.0594 TJS 1 TJS = 16.826 JPY
09 feb 2026 1 JPY = 0.0598 TJS 1 TJS = 16.712 JPY
10 feb 2026 1 JPY = 0.0605 TJS 1 TJS = 16.534 JPY
11 feb 2026 1 JPY = 0.0612 TJS 1 TJS = 16.3486 JPY
12 feb 2026 1 JPY = 0.0613 TJS 1 TJS = 16.3043 JPY
13 feb 2026 1 JPY = 0.0616 TJS 1 TJS = 16.2451 JPY
14 feb 2026 1 JPY = 0.0617 TJS 1 TJS = 16.2008 JPY
15 feb 2026 1 JPY = 0.0617 TJS 1 TJS = 16.2008 JPY
16 feb 2026 1 JPY = 0.0615 TJS 1 TJS = 16.2515 JPY
17 feb 2026 1 JPY = 0.0618 TJS 1 TJS = 16.1817 JPY
18 feb 2026 1 JPY = 0.0614 TJS 1 TJS = 16.2932 JPY
19 feb 2026 1 JPY = 0.0611 TJS 1 TJS = 16.3556 JPY
20 feb 2026 1 JPY = 0.061 TJS 1 TJS = 16.388 JPY
21 feb 2026 1 JPY = 0.061 TJS 1 TJS = 16.3979 JPY
22 feb 2026 1 JPY = 0.061 TJS 1 TJS = 16.3979 JPY
23 feb 2026 1 JPY = 0.0611 TJS 1 TJS = 16.372 JPY
24 feb 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4499 JPY
25 feb 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5302 JPY
26 feb 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4299 JPY
27 feb 2026 1 JPY = 0.061 TJS 1 TJS = 16.392 JPY
28 feb 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4288 JPY

Mar 2026

DatoJPY-TJSTJS-JPY
01 mar 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4267 JPY
02 mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4943 JPY
03 mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.5005 JPY
04 mar 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4469 JPY
05 mar 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4191 JPY
06 mar 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4182 JPY
07 mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4981 JPY
08 mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4981 JPY
09 mar 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5257 JPY
10 mar 2026 1 JPY = 0.0607 TJS 1 TJS = 16.4798 JPY
11 mar 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5401 JPY
12 mar 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5594 JPY
13 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6207 JPY
14 mar 2026 1 JPY = 0.06 TJS 1 TJS = 16.6675 JPY
15 mar 2026 1 JPY = 0.06 TJS 1 TJS = 16.6675 JPY
16 mar 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5653 JPY
17 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6016 JPY
18 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6173 JPY
19 mar 2026 1 JPY = 0.0603 TJS 1 TJS = 16.5803 JPY
20 mar 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5256 JPY
21 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6074 JPY
22 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6074 JPY
23 mar 2026 1 JPY = 0.0601 TJS 1 TJS = 16.6478 JPY
24 mar 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5437 JPY
25 mar 2026 1 JPY = 0.0603 TJS 1 TJS = 16.5914 JPY
26 mar 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6956 JPY
27 mar 2026 1 JPY = 0.0598 TJS 1 TJS = 16.7245 JPY
28 mar 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7746 JPY
29 mar 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8305 JPY
30 mar 2026 1 JPY = 0.06 TJS 1 TJS = 16.6602 JPY
31 mar 2026 1 JPY = 0.0601 TJS 1 TJS = 16.6464 JPY

Apr 2026

DatoJPY-TJSTJS-JPY
01 apr 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5639 JPY
02 apr 2026 1 JPY = 0.06 TJS 1 TJS = 16.6649 JPY
03 apr 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6853 JPY
04 apr 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6941 JPY
05 apr 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6941 JPY
06 apr 2026 1 JPY = 0.0599 TJS 1 TJS = 16.684 JPY
07 apr 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7918 JPY
08 apr 2026 1 JPY = 0.06 TJS 1 TJS = 16.6628 JPY
09 apr 2026 1 JPY = 0.0598 TJS 1 TJS = 16.7178 JPY
10 apr 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7531 JPY
11 apr 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7822 JPY
12 apr 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7706 JPY
13 apr 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8603 JPY
14 apr 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7722 JPY
15 apr 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8235 JPY
16 apr 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7673 JPY
17 apr 2026 1 JPY = 0.0595 TJS 1 TJS = 16.8162 JPY

JPY-TJS og TJS-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats